Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nuls | NULSUST | Cripto | 35,589,609 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0098 | -2.78% | 0.3429 | 0.3423 | 0.3439 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3523 | 0.3541 | 0.3392 | 0.3527 | 0.1639 - 1.08 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:32:21 | 31.91 | 0.3429 | UST |
Resumen Histórico NULSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3711 | 0.4199 | 0.3276 | 4,084,386.60 | -0.0282 | -7.60% |
| 1 Month | 0.5914 | 0.6482 | 0.3276 | 3,492,063.79 | -0.2485 | -42.02% |
| 3 Months | 0.8231 | 0.9439 | 0.3276 | 5,150,440.84 | -0.4802 | -58.34% |
| 6 Months | 0.276 | 1.08 | 0.2112 | 11,200,130.53 | 0.0669 | 24.24% |
| 1 Year | 0.2097 | 1.08 | 0.1639 | 7,153,568.05 | 0.1332 | 63.52% |
| 3 Years | 0.3886 | 2.02 | 0.134 | 10,438,021.65 | -0.0457 | -11.76% |
| 5 Years | 0.7298 | 2.02 | 0.134 | 10,590,542.31 | -0.3869 | -53.01% |
NULSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.3516 | 0.0123 | 3.63% | 0.3382 | 0.3558 | 0.3276 | 2,812,624.00 |
| 29 Jun 2024 | 0.3393 | -0.0161 | -4.53% | 0.3563 | 0.3609 | 0.3375 | 4,387,840.00 |
| 28 Jun 2024 | 0.3554 | -0.0254 | -6.67% | 0.3812 | 0.4199 | 0.3518 | 9,876,388.00 |
| 27 Jun 2024 | 0.3808 | 0.0168 | 4.62% | 0.3637 | 0.3889 | 0.360 | 2,702,214.00 |
| 26 Jun 2024 | 0.364 | -0.015 | -3.96% | 0.3785 | 0.3836 | 0.3586 | 2,295,529.00 |
| 25 Jun 2024 | 0.379 | 0.0002 | 0.05% | 0.378 | 0.3861 | 0.3672 | 2,575,194.00 |
| 24 Jun 2024 | 0.3788 | 0.0084 | 2.27% | 0.3711 | 0.3797 | 0.3522 | 3,940,914.00 |
| 23 Jun 2024 | 0.3704 | -0.0228 | -5.80% | 0.3932 | 0.4073 | 0.3692 | 3,613,135.00 |
| 22 Jun 2024 | 0.3932 | -0.0047 | -1.18% | 0.3979 | 0.4017 | 0.3859 | 2,180,978.00 |
| 21 Jun 2024 | 0.3979 | 0.0007 | 0.18% | 0.3958 | 0.4091 | 0.3907 | 3,297,241.00 |
| 20 Jun 2024 | 0.3972 | 0.0131 | 3.41% | 0.3849 | 0.411 | 0.3843 | 2,392,174.00 |
| 19 Jun 2024 | 0.3841 | 0.0021 | 0.55% | 0.3833 | 0.4043 | 0.3786 | 2,214,049.00 |
| 18 Jun 2024 | 0.382 | -0.0335 | -8.06% | 0.4166 | 0.4166 | 0.3655 | 4,249,528.00 |
| 17 Jun 2024 | 0.4155 | -0.0322 | -7.19% | 0.4477 | 0.4498 | 0.4057 | 3,919,252.00 |
| 16 Jun 2024 | 0.4477 | 0.017 | 3.95% | 0.4294 | 0.4518 | 0.4215 | 2,160,344.00 |
| 15 Jun 2024 | 0.4307 | 0.0085 | 2.01% | 0.4221 | 0.446 | 0.419 | 2,739,969.00 |
| 14 Jun 2024 | 0.4222 | -0.0065 | -1.52% | 0.4289 | 0.4552 | 0.4106 | 3,441,768.00 |
| 13 Jun 2024 | 0.4287 | -0.0174 | -3.90% | 0.4473 | 0.4489 | 0.4213 | 2,085,343.00 |
| 12 Jun 2024 | 0.4461 | 0.0131 | 3.03% | 0.434 | 0.4696 | 0.4266 | 2,979,172.00 |
| 11 Jun 2024 | 0.433 | -0.0483 | -10.04% | 0.4818 | 0.490 | 0.4216 | 4,526,896.00 |
| 10 Jun 2024 | 0.4813 | -0.0627 | -11.53% | 0.5454 | 0.5462 | 0.4805 | 4,021,373.00 |
| 09 Jun 2024 | 0.544 | 0.0215 | 4.11% | 0.524 | 0.5471 | 0.5187 | 1,607,518.00 |
| 08 Jun 2024 | 0.5225 | -0.0119 | -2.23% | 0.5344 | 0.549 | 0.5168 | 2,534,551.00 |
| 07 Jun 2024 | 0.5344 | -0.0809 | -13.15% | 0.6144 | 0.6322 | 0.398 | 6,543,707.00 |
| 06 Jun 2024 | 0.6153 | -0.0078 | -1.25% | 0.6272 | 0.6482 | 0.6034 | 4,919,604.00 |
| 05 Jun 2024 | 0.6231 | 0.0194 | 3.21% | 0.6038 | 0.6293 | 0.5904 | 5,391,063.00 |
| 04 Jun 2024 | 0.6037 | -0.0037 | -0.61% | 0.6093 | 0.6136 | 0.5867 | 2,374,880.00 |
| 03 Jun 2024 | 0.6074 | 0.0154 | 2.60% | 0.5914 | 0.6191 | 0.5863 | 1,994,526.00 |
| 02 Jun 2024 | 0.592 | -0.0155 | -2.55% | 0.6068 | 0.6127 | 0.5888 | 1,373,260.00 |
| 01 Jun 2024 | 0.6075 | 0.0066 | 1.10% | 0.6003 | 0.6152 | 0.5957 | 1,070,245.00 |
