Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NULSUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.3173 | -0.0221 | -6.51% | 0.3377 | 0.3408 | 0.3124 | 1,945,379.00 |
| 02 Jul 2024 | 0.3394 | -0.0034 | -0.99% | 0.3427 | 0.343 | 0.3344 | 1,268,571.00 |
| 01 Jul 2024 | 0.3428 | -0.0088 | -2.50% | 0.3523 | 0.3541 | 0.3392 | 4,022,679.00 |
| 30 Jun 2024 | 0.3516 | 0.0123 | 3.63% | 0.3382 | 0.3558 | 0.3276 | 2,812,624.00 |
| 29 Jun 2024 | 0.3393 | -0.0161 | -4.53% | 0.3563 | 0.3609 | 0.3375 | 4,387,840.00 |
| 28 Jun 2024 | 0.3554 | -0.0254 | -6.67% | 0.3812 | 0.4199 | 0.3518 | 9,876,388.00 |
| 27 Jun 2024 | 0.3808 | 0.0168 | 4.62% | 0.3637 | 0.3889 | 0.360 | 2,702,214.00 |
| 26 Jun 2024 | 0.364 | -0.015 | -3.96% | 0.3785 | 0.3836 | 0.3586 | 2,295,529.00 |
| 25 Jun 2024 | 0.379 | 0.0002 | 0.05% | 0.378 | 0.3861 | 0.3672 | 2,575,194.00 |
| 24 Jun 2024 | 0.3788 | 0.0084 | 2.27% | 0.3711 | 0.3797 | 0.3522 | 3,940,914.00 |
| 23 Jun 2024 | 0.3704 | -0.0228 | -5.80% | 0.3932 | 0.4073 | 0.3692 | 3,613,135.00 |
| 22 Jun 2024 | 0.3932 | -0.0047 | -1.18% | 0.3979 | 0.4017 | 0.3859 | 2,180,978.00 |
| 21 Jun 2024 | 0.3979 | 0.0007 | 0.18% | 0.3958 | 0.4091 | 0.3907 | 3,297,241.00 |
| 20 Jun 2024 | 0.3972 | 0.0131 | 3.41% | 0.3849 | 0.411 | 0.3843 | 2,392,174.00 |
| 19 Jun 2024 | 0.3841 | 0.0021 | 0.55% | 0.3833 | 0.4043 | 0.3786 | 2,214,049.00 |
| 18 Jun 2024 | 0.382 | -0.0335 | -8.06% | 0.4166 | 0.4166 | 0.3655 | 4,249,528.00 |
| 17 Jun 2024 | 0.4155 | -0.0322 | -7.19% | 0.4477 | 0.4498 | 0.4057 | 3,919,252.00 |
| 16 Jun 2024 | 0.4477 | 0.017 | 3.95% | 0.4294 | 0.4518 | 0.4215 | 2,160,344.00 |
| 15 Jun 2024 | 0.4307 | 0.0085 | 2.01% | 0.4221 | 0.446 | 0.419 | 2,739,969.00 |
| 14 Jun 2024 | 0.4222 | -0.0065 | -1.52% | 0.4289 | 0.4552 | 0.4106 | 3,441,768.00 |
| 13 Jun 2024 | 0.4287 | -0.0174 | -3.90% | 0.4473 | 0.4489 | 0.4213 | 2,085,343.00 |
| 12 Jun 2024 | 0.4461 | 0.0131 | 3.03% | 0.434 | 0.4696 | 0.4266 | 2,979,172.00 |
| 11 Jun 2024 | 0.433 | -0.0483 | -10.04% | 0.4818 | 0.490 | 0.4216 | 4,526,896.00 |
| 10 Jun 2024 | 0.4813 | -0.0627 | -11.53% | 0.5454 | 0.5462 | 0.4805 | 4,021,373.00 |
| 09 Jun 2024 | 0.544 | 0.0215 | 4.11% | 0.524 | 0.5471 | 0.5187 | 1,607,518.00 |
| 08 Jun 2024 | 0.5225 | -0.0119 | -2.23% | 0.5344 | 0.549 | 0.5168 | 2,534,551.00 |
| 07 Jun 2024 | 0.5344 | -0.0809 | -13.15% | 0.6144 | 0.6322 | 0.398 | 6,543,707.00 |
| 06 Jun 2024 | 0.6153 | -0.0078 | -1.25% | 0.6272 | 0.6482 | 0.6034 | 4,919,604.00 |
| 05 Jun 2024 | 0.6231 | 0.0194 | 3.21% | 0.6038 | 0.6293 | 0.5904 | 5,391,063.00 |
| 04 Jun 2024 | 0.6037 | -0.0037 | -0.61% | 0.6093 | 0.6136 | 0.5867 | 2,374,880.00 |
| 03 Jun 2024 | 0.6074 | 0.0154 | 2.60% | 0.5914 | 0.6191 | 0.5863 | 1,994,526.00 |
| 02 Jun 2024 | 0.592 | -0.0155 | -2.55% | 0.6068 | 0.6127 | 0.5888 | 1,373,260.00 |
| 01 Jun 2024 | 0.6075 | 0.0066 | 1.10% | 0.6003 | 0.6152 | 0.5957 | 1,070,245.00 |
| 31 May 2024 | 0.6009 | -0.0013 | -0.22% | 0.6023 | 0.6097 | 0.5956 | 1,612,702.00 |
| 30 May 2024 | 0.6022 | 0.0027 | 0.45% | 0.5993 | 0.631 | 0.5914 | 4,210,743.00 |
| 29 May 2024 | 0.5995 | -0.0235 | -3.77% | 0.6201 | 0.6248 | 0.5929 | 3,234,118.00 |
| 28 May 2024 | 0.623 | 0.0167 | 2.75% | 0.6071 | 0.6307 | 0.590 | 5,354,811.00 |
| 27 May 2024 | 0.6063 | -0.0178 | -2.85% | 0.6224 | 0.640 | 0.5978 | 4,185,465.00 |
| 26 May 2024 | 0.6241 | 0.0017 | 0.27% | 0.6228 | 0.6644 | 0.6031 | 5,777,409.00 |
| 25 May 2024 | 0.6224 | 0.0215 | 3.58% | 0.6015 | 0.6235 | 0.5968 | 1,746,433.00 |
| 24 May 2024 | 0.6009 | -0.0003 | -0.05% | 0.6011 | 0.6103 | 0.5871 | 2,331,025.00 |
| 23 May 2024 | 0.6012 | -0.0287 | -4.56% | 0.6293 | 0.6359 | 0.5906 | 3,082,964.00 |
| 22 May 2024 | 0.6299 | -0.0175 | -2.70% | 0.6463 | 0.6574 | 0.6283 | 2,679,908.00 |
| 21 May 2024 | 0.6474 | 0.0003 | 0.05% | 0.6466 | 0.6666 | 0.636 | 3,436,318.00 |
| 20 May 2024 | 0.6471 | 0.0357 | 5.84% | 0.6135 | 0.655 | 0.6021 | 5,291,890.00 |
| 19 May 2024 | 0.6114 | -0.0203 | -3.21% | 0.6335 | 0.6371 | 0.6086 | 2,049,736.00 |
| 18 May 2024 | 0.6317 | 0.0092 | 1.48% | 0.6235 | 0.6398 | 0.6177 | 2,441,718.00 |
| 17 May 2024 | 0.6225 | 0.0182 | 3.01% | 0.6047 | 0.6409 | 0.6006 | 2,419,643.00 |
| 16 May 2024 | 0.6043 | -0.005 | -0.82% | 0.6087 | 0.6348 | 0.5934 | 2,966,638.00 |
| 15 May 2024 | 0.6093 | 0.0491 | 8.76% | 0.5608 | 0.6158 | 0.5566 | 2,080,945.00 |
| 14 May 2024 | 0.5602 | -0.0398 | -6.63% | 0.6006 | 0.6045 | 0.550 | 4,030,692.00 |
| 13 May 2024 | 0.600 | -0.0201 | -3.24% | 0.621 | 0.6327 | 0.5743 | 2,358,471.00 |
| 12 May 2024 | 0.6201 | -0.0071 | -1.13% | 0.6277 | 0.6442 | 0.6182 | 1,058,239.00 |
| 11 May 2024 | 0.6272 | -0.0019 | -0.30% | 0.6295 | 0.6461 | 0.6269 | 1,167,829.00 |
| 10 May 2024 | 0.6291 | -0.0318 | -4.81% | 0.6593 | 0.666 | 0.6217 | 2,452,480.00 |
| 09 May 2024 | 0.6609 | 0.0219 | 3.43% | 0.6391 | 0.669 | 0.6348 | 2,686,752.00 |
| 08 May 2024 | 0.639 | -0.038 | -5.61% | 0.6708 | 0.7398 | 0.630 | 12,850,738.00 |
| 07 May 2024 | 0.677 | 0.0498 | 7.94% | 0.6276 | 0.7245 | 0.6252 | 7,918,681.00 |
| 06 May 2024 | 0.6272 | -0.0193 | -2.99% | 0.6502 | 0.6716 | 0.6268 | 20,078,388.00 |
| 05 May 2024 | 0.6465 | 0.0094 | 1.48% | 0.6387 | 0.7067 | 0.6294 | 17,976,670.00 |
| 04 May 2024 | 0.6371 | 0.0531 | 9.09% | 0.5876 | 0.7199 | 0.5796 | 15,027,432.00 |
| 03 May 2024 | 0.584 | 0.0231 | 4.12% | 0.560 | 0.588 | 0.5476 | 2,298,615.00 |
| 02 May 2024 | 0.5609 | 0.0048 | 0.86% | 0.5551 | 0.5713 | 0.5353 | 2,100,948.00 |
| 01 May 2024 | 0.5561 | -0.0105 | -1.85% | 0.5652 | 0.5913 | 0.4981 | 2,955,326.00 |
| 30 Abr 2024 | 0.5666 | -0.0572 | -9.17% | 0.6235 | 0.6462 | 0.542 | 3,684,507.00 |
| 29 Abr 2024 | 0.6238 | -0.0089 | -1.41% | 0.6314 | 0.6383 | 0.584 | 4,744,747.00 |
| 28 Abr 2024 | 0.6327 | -0.0154 | -2.38% | 0.6478 | 0.6707 | 0.6272 | 2,609,332.00 |
| 27 Abr 2024 | 0.6481 | -0.0437 | -6.32% | 0.6922 | 0.700 | 0.6273 | 5,601,642.00 |
| 26 Abr 2024 | 0.6918 | 0.0074 | 1.08% | 0.6829 | 0.720 | 0.6642 | 9,028,804.00 |
| 25 Abr 2024 | 0.6844 | -0.0208 | -2.95% | 0.7018 | 0.8041 | 0.6785 | 32,457,380.00 |
| 24 Abr 2024 | 0.7052 | 0.0458 | 6.95% | 0.6595 | 0.760 | 0.6318 | 17,899,922.00 |
| 23 Abr 2024 | 0.6594 | -0.016 | -2.37% | 0.6758 | 0.6843 | 0.6555 | 2,574,917.00 |
| 22 Abr 2024 | 0.6754 | 0.0065 | 0.97% | 0.6686 | 0.6849 | 0.6592 | 2,123,631.00 |
| 21 Abr 2024 | 0.6689 | -0.0177 | -2.58% | 0.6864 | 0.7023 | 0.6543 | 2,904,507.00 |
| 20 Abr 2024 | 0.6866 | 0.0193 | 2.89% | 0.6648 | 0.6976 | 0.656 | 2,997,721.00 |
| 19 Abr 2024 | 0.6673 | -0.0046 | -0.68% | 0.6716 | 0.6858 | 0.617 | 3,559,692.00 |
| 18 Abr 2024 | 0.6719 | -0.0102 | -1.50% | 0.681 | 0.6995 | 0.646 | 5,169,562.00 |
| 17 Abr 2024 | 0.6821 | 0.036 | 5.57% | 0.6441 | 0.745 | 0.6366 | 14,291,836.00 |
| 16 Abr 2024 | 0.6461 | 0.0115 | 1.81% | 0.6352 | 0.6629 | 0.616 | 4,119,939.00 |
| 15 Abr 2024 | 0.6346 | -0.0496 | -7.25% | 0.6831 | 0.715 | 0.6209 | 5,796,663.00 |
| 14 Abr 2024 | 0.6842 | 0.0302 | 4.62% | 0.6513 | 0.7972 | 0.6144 | 13,959,269.00 |
| 13 Abr 2024 | 0.654 | -0.0406 | -5.85% | 0.690 | 0.7148 | 0.571 | 6,723,488.00 |
| 12 Abr 2024 | 0.6946 | -0.1441 | -17.18% | 0.8395 | 0.8561 | 0.610 | 7,786,616.00 |
| 11 Abr 2024 | 0.8387 | -0.0226 | -2.62% | 0.8626 | 0.890 | 0.8161 | 3,814,808.00 |
| 10 Abr 2024 | 0.8613 | 0.0306 | 3.68% | 0.827 | 0.920 | 0.8068 | 8,116,389.00 |
| 09 Abr 2024 | 0.8307 | -0.0223 | -2.61% | 0.8534 | 0.920 | 0.798 | 4,751,496.00 |
| 08 Abr 2024 | 0.853 | 0.018 | 2.16% | 0.8231 | 0.9439 | 0.8129 | 17,835,113.00 |
| 07 Abr 2024 | 0.835 | 0.0389 | 4.89% | 0.7919 | 0.835 | 0.7733 | 8,881,096.00 |
| 06 Abr 2024 | 0.7961 | 0.0981 | 14.05% | 0.6986 | 0.8587 | 0.6935 | 19,048,861.00 |
| 05 Abr 2024 | 0.698 | -0.056 | -7.43% | 0.7534 | 0.7606 | 0.6849 | 3,798,030.00 |
