NUTSUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.025783 | -0.000346 | -1.32% | 0.026109 | 0.02627 | 0.025183 | 0.00 |
21 May 2024 | 0.026129 | 0.000908 | 3.60% | 0.025274 | 0.026423 | 0.025025 | 0.00 |
20 May 2024 | 0.025221 | 0.00408 | 19.30% | 0.021242 | 0.025383 | 0.020162 | 0.00 |
19 May 2024 | 0.021141 | -0.000385 | -1.79% | 0.021516 | 0.021612 | 0.021072 | 0.00 |
18 May 2024 | 0.021526 | 0.000243 | 1.14% | 0.021296 | 0.021684 | 0.021269 | 0.00 |
17 May 2024 | 0.021283 | 0.001005 | 4.95% | 0.020272 | 0.021479 | 0.020213 | 0.00 |
16 May 2024 | 0.020278 | -0.00065 | -3.11% | 0.020923 | 0.02095 | 0.020157 | 0.00 |
15 May 2024 | 0.020928 | 0.001068 | 5.38% | 0.019883 | 0.020953 | 0.019732 | 0.00 |
14 May 2024 | 0.019861 | -0.000455 | -2.24% | 0.020303 | 0.020386 | 0.019711 | 0.00 |
13 May 2024 | 0.020316 | 0.000131 | 0.65% | 0.021242 | 0.021494 | 0.020131 | 0.00 |
12 May 2024 | 0.020185 | 0.000139 | 0.69% | 0.020071 | 0.020325 | 0.020006 | 0.00 |
11 May 2024 | 0.020047 | -0.00000700 | -0.03% | 0.020076 | 0.020265 | 0.019907 | 0.00 |
10 May 2024 | 0.020053 | -0.000857 | -4.10% | 0.020875 | 0.021031 | 0.019846 | 0.00 |
09 May 2024 | 0.02091 | 0.000427 | 2.09% | 0.020499 | 0.021064 | 0.020343 | 0.00 |
08 May 2024 | 0.020483 | -0.000313 | -1.51% | 0.020755 | 0.020928 | 0.020254 | 0.00 |
07 May 2024 | 0.020795 | -0.000348 | -1.65% | 0.021141 | 0.021561 | 0.020727 | 0.00 |
06 May 2024 | 0.021143 | -0.000462 | -2.14% | 0.021242 | 0.022094 | 0.020162 | 0.00 |
05 May 2024 | 0.021604 | 0.000129 | 0.60% | 0.021469 | 0.021841 | 0.021189 | 0.00 |
04 May 2024 | 0.021475 | 0.00008 | 0.37% | 0.02137 | 0.021815 | 0.021335 | 0.00 |
03 May 2024 | 0.021396 | 0.000798 | 3.88% | 0.020597 | 0.021533 | 0.0204 | 0.00 |
02 May 2024 | 0.020597 | 0.000069 | 0.34% | 0.020505 | 0.020756 | 0.019953 | 0.00 |
01 May 2024 | 0.020529 | -0.000291 | -1.40% | 0.020748 | 0.020805 | 0.01939 | 0.00 |
30 Abr 2024 | 0.020819 | -0.001334 | -6.02% | 0.022107 | 0.022385 | 0.020104 | 0.00 |
29 Abr 2024 | 0.022154 | -0.000345 | -1.53% | 0.021242 | 0.022272 | 0.020162 | 0.00 |
28 Abr 2024 | 0.022499 | 0.000083 | 0.37% | 0.022417 | 0.023061 | 0.022382 | 0.00 |
27 Abr 2024 | 0.022416 | 0.000862 | 4.00% | 0.021577 | 0.022599 | 0.021224 | 0.00 |
26 Abr 2024 | 0.021555 | -0.000199 | -0.91% | 0.021739 | 0.021813 | 0.021385 | 0.00 |
25 Abr 2024 | 0.021754 | 0.000154 | 0.71% | 0.021632 | 0.021974 | 0.021169 | 0.00 |
24 Abr 2024 | 0.021599 | -0.00058 | -2.62% | 0.022202 | 0.022682 | 0.021387 | 0.00 |
23 Abr 2024 | 0.02218 | 0.000124 | 0.56% | 0.022046 | 0.022481 | 0.021737 | 0.00 |
22 Abr 2024 | 0.022056 | 0.000367 | 1.69% | 0.021242 | 0.022255 | 0.020162 | 0.00 |
21 Abr 2024 | 0.021688 | -0.000026 | -0.12% | 0.021701 | 0.022023 | 0.021495 | 0.00 |
20 Abr 2024 | 0.021715 | 0.000574 | 2.71% | 0.021049 | 0.021851 | 0.020816 | 0.00 |
19 Abr 2024 | 0.021141 | 0.00001 | 0.05% | 0.021095 | 0.021519 | 0.019782 | 0.00 |
18 Abr 2024 | 0.021131 | 0.000581 | 2.83% | 0.020597 | 0.02132 | 0.020376 | 0.00 |
17 Abr 2024 | 0.02055 | -0.000707 | -3.33% | 0.021242 | 0.021494 | 0.020162 | 0.00 |
16 Abr 2024 | 0.021257 | -0.000114 | -0.53% | 0.021337 | 0.021526 | 0.02067 | 0.00 |
15 Abr 2024 | 0.021371 | -0.00041 | -1.88% | 0.020741 | 0.022547 | 0.01984 | 0.00 |
14 Abr 2024 | 0.021781 | 0.000916 | 4.39% | 0.020725 | 0.021851 | 0.020083 | 0.00 |
13 Abr 2024 | 0.020866 | -0.001481 | -6.63% | 0.022244 | 0.022732 | 0.019906 | 0.00 |
12 Abr 2024 | 0.022347 | -0.001818 | -7.52% | 0.024141 | 0.024477 | 0.021576 | 0.00 |
11 Abr 2024 | 0.024165 | -0.000226 | -0.93% | 0.024363 | 0.024914 | 0.023957 | 0.00 |
10 Abr 2024 | 0.024391 | 0.000213 | 0.88% | 0.024153 | 0.024509 | 0.023546 | 0.00 |
09 Abr 2024 | 0.024178 | -0.001275 | -5.01% | 0.02548 | 0.025661 | 0.023858 | 0.00 |
08 Abr 2024 | 0.025453 | 0.001647 | 6.92% | 0.020741 | 0.02566 | 0.01984 | 0.00 |
07 Abr 2024 | 0.023806 | 0.000638 | 2.76% | 0.023114 | 0.023825 | 0.023058 | 0.00 |
06 Abr 2024 | 0.023168 | 0.000256 | 1.12% | 0.022833 | 0.023385 | 0.022828 | 0.00 |
05 Abr 2024 | 0.022912 | -0.000016 | -0.07% | 0.022948 | 0.023057 | 0.022196 | 0.00 |
04 Abr 2024 | 0.022928 | 0.000066 | 0.29% | 0.022772 | 0.023726 | 0.02243 | 0.00 |
03 Abr 2024 | 0.022862 | 0.000279 | 1.23% | 0.022645 | 0.0232 | 0.022112 | 0.00 |
02 Abr 2024 | 0.022584 | -0.001633 | -6.74% | 0.024158 | 0.024158 | 0.022182 | 0.00 |
01 Abr 2024 | 0.024217 | -0.00088 | -3.51% | 0.020741 | 0.02459 | 0.01984 | 0.00 |
31 Mar 2024 | 0.025097 | 0.000927 | 3.83% | 0.024172 | 0.025172 | 0.024172 | 0.00 |
30 Mar 2024 | 0.02417 | -0.000054 | -0.22% | 0.024193 | 0.024569 | 0.024046 | 0.00 |
29 Mar 2024 | 0.024224 | -0.000334 | -1.36% | 0.024543 | 0.024678 | 0.023935 | 0.00 |
28 Mar 2024 | 0.024557 | 0.000484 | 2.01% | 0.024116 | 0.024882 | 0.023891 | 0.00 |
27 Mar 2024 | 0.024073 | -0.000637 | -2.58% | 0.024717 | 0.025252 | 0.02386 | 0.00 |
26 Mar 2024 | 0.024711 | 0.000038 | 0.15% | 0.024684 | 0.025324 | 0.024453 | 0.00 |
25 Mar 2024 | 0.024673 | 0.000862 | 3.62% | 0.020741 | 0.025142 | 0.01984 | 0.00 |
24 Mar 2024 | 0.023811 | 0.0007 | 3.03% | 0.023056 | 0.023914 | 0.022755 | 0.00 |
23 Mar 2024 | 0.023112 | 0.000255 | 1.12% | 0.022937 | 0.023575 | 0.022546 | 0.00 |
22 Mar 2024 | 0.022856 | -0.001206 | -5.01% | 0.024087 | 0.024394 | 0.022437 | 0.00 |
21 Mar 2024 | 0.024063 | -0.000172 | -0.71% | 0.024164 | 0.024696 | 0.023506 | 0.00 |
20 Mar 2024 | 0.024234 | 0.002371 | 10.84% | 0.021768 | 0.024343 | 0.021118 | 0.00 |
19 Mar 2024 | 0.021863 | -0.002421 | -9.97% | 0.024243 | 0.024362 | 0.021738 | 0.00 |
18 Mar 2024 | 0.024284 | -0.000753 | -3.01% | 0.020741 | 0.025074 | 0.01984 | 0.00 |
17 Mar 2024 | 0.025037 | 0.000785 | 3.24% | 0.024454 | 0.025328 | 0.023587 | 0.00 |
16 Mar 2024 | 0.024253 | -0.001525 | -5.92% | 0.025816 | 0.026029 | 0.023993 | 0.00 |
15 Mar 2024 | 0.025778 | -0.000986 | -3.68% | 0.020741 | 0.026169 | 0.01984 | 0.00 |
14 Mar 2024 | 0.026764 | -0.000842 | -3.05% | 0.027576 | 0.027633 | 0.025649 | 0.00 |
13 Mar 2024 | 0.027606 | 0.000229 | 0.83% | 0.027401 | 0.028104 | 0.02716 | 0.00 |
12 Mar 2024 | 0.027377 | -0.000664 | -2.37% | 0.028067 | 0.028197 | 0.026549 | 0.00 |
11 Mar 2024 | 0.028041 | 0.001271 | 4.75% | 0.020741 | 0.028179 | 0.01984 | 0.00 |
10 Mar 2024 | 0.02677 | -0.000222 | -0.82% | 0.026946 | 0.02734 | 0.026216 | 0.00 |
09 Mar 2024 | 0.026992 | 0.000169 | 0.63% | 0.026817 | 0.027218 | 0.026746 | 0.00 |
08 Mar 2024 | 0.026823 | 0.000202 | 0.76% | 0.026697 | 0.027559 | 0.026391 | 0.00 |
07 Mar 2024 | 0.026621 | 0.00035 | 1.33% | 0.026344 | 0.027142 | 0.025783 | 0.00 |
06 Mar 2024 | 0.02627 | 0.001828 | 7.48% | 0.024527 | 0.026871 | 0.024156 | 0.00 |
05 Mar 2024 | 0.024443 | -0.00058 | -2.32% | 0.025037 | 0.026328 | 0.022353 | 0.00 |
04 Mar 2024 | 0.025022 | 0.001023 | 4.26% | 0.020741 | 0.025095 | 0.01984 | 0.00 |
03 Mar 2024 | 0.024 | 0.000421 | 1.79% | 0.023569 | 0.024061 | 0.023238 | 0.00 |
02 Mar 2024 | 0.023578 | -0.000075 | -0.32% | 0.023648 | 0.023838 | 0.023435 | 0.00 |
01 Mar 2024 | 0.023653 | 0.000534 | 2.31% | 0.023032 | 0.023769 | 0.023032 | 0.00 |
29 Feb 2024 | 0.023119 | -0.000094 | -0.40% | 0.023394 | 0.024257 | 0.0228 | 0.00 |
28 Feb 2024 | 0.023214 | 0.000881 | 3.94% | 0.022357 | 0.024019 | 0.022273 | 0.00 |
27 Feb 2024 | 0.022333 | 0.000447 | 2.04% | 0.0219 | 0.022658 | 0.02183 | 0.00 |
26 Feb 2024 | 0.021886 | 0.000435 | 2.03% | 0.020741 | 0.022034 | 0.01984 | 0.00 |
25 Feb 2024 | 0.021452 | 0.000846 | 4.11% | 0.020622 | 0.021463 | 0.020571 | 0.00 |
24 Feb 2024 | 0.020605 | 0.000456 | 2.26% | 0.020133 | 0.020693 | 0.02003 | 0.00 |
23 Feb 2024 | 0.020149 | -0.000315 | -1.54% | 0.020453 | 0.02061 | 0.020031 | 0.00 |