Squirrel FinanceNUTS

US$ 0.023851

0.000749

(

3.24%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 2671

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.017655

Intercambio

Preguntar

US$ 0.017966

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 23,851

Fecha de Génesis

07/9/2020

Rango de días 0.022819-0.024051

Rango de 52 semanas 0.014606-0.028283

Suministro circulante 621,448 / 1,000,000

62.14%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUTS/ETH	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	ETH	1	https://v2.info.uniswap.org/token/0x84294fc9710e1252d407d3d80a84bc39001bd4a8	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02415778	-0.00030646	-1.26857683115	0.02091542	0.02418899	0	CX
4	0.02641047	-0.00255915	-9.68990707095	0.02091542	0.02828345	0	CX
12	0.01633791	0.00751341	45.9875834792	0.01605693	0.02828345	0	CX
26	0.02367686	0.00017446	0.736837570522	0.01485945	0.02828345	0	CX
52	0.02051156	0.00333976	16.2823305492	0.01460611	0.02828345	0	CX
156	0.0037313	0.02012002	539.222790984	0.00169065	0.02828345	2.007E-5	CX
260	0.69449711	-0.67064579	-96.5656703741	0.00030843	5.41256204	0.6027912	CX

Squirrel Finance is an ecosystem to empower simple and secure DeFi inside Ethereum with NUTS token being deployed.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.02308735	0.00012374	0.54	0.02298352	0.02319621	0.02281871
1735689000	0.02296361	-0.00014	-0.61	0.02312366	0.0237173	0.02282849
1735602600	0.02310375	-1.2E-5	-0.05	0.02145284	0.02356483	0.02091542
1735516200	0.0231156	-0.000277	-1.18	0.0233903	0.02346603	0.02289698
1735429800	0.02339258	0.00048113	2.10	0.02293997	0.02346093	0.02290111
1735343400	0.02291145	-3.2E-5	-0.14	0.02295148	0.02363642	0.02277234
1735257000	0.02294301	-0.001117	-4.64	0.02415778	0.02418899	0.02275532
1735170600	0.02406036	-1.0E-5	-0.04	0.02402384	0.02439535	0.02371648
1735084200	0.02407062	0.00053521	2.27	0.02353079	0.02434147	0.02313999
1734997800	0.02353541	0.00098389	4.36	0.02145284	0.02379061	0.02091542
1734911400	0.02255152	-0.000422	-1.84	0.02307523	0.02337377	0.02237644
1734825000	0.02297339	-0.000907	-3.80	0.02393379	0.02448141	0.02268808
1734738600	0.02388087	0.000177	0.75	0.02354753	0.02404093	0.02146593
1734652200	0.02370387	-0.001278	-5.12	0.0249338	0.02560372	0.02298187
1734565800	0.02498183	-0.00175	-6.55	0.02678583	0.02689049	0.02496081
1734479400	0.02673209	-0.000805	-2.92	0.02739443	0.02784276	0.02652574
1734393000	0.02753671	0.00030123	1.11	0.02145284	0.02828345	0.02091542
1734306600	0.02723548	0.00060198	2.26	0.02667814	0.02723548	0.02642556
1734220200	0.0266335	-0.000255	-0.95	0.02694196	0.02716727	0.02635762
1734133800	0.0268885	0.00016991	0.64	0.02678094	0.02730947	0.02656721
1734047400	0.02671859	0.00029958	1.13	0.02641495	0.02745616	0.02619426
1733961000	0.02641901	0.00148073	5.94	0.02505321	0.02653173	0.0245614
1733874600	0.02493828	-0.000626	-2.45	0.02548197	0.02601477	0.02424425
1733788200	0.02556424	-0.001949	-7.08	0.02145284	0.02715025	0.02091542
1733701800	0.02751321	-9.9E-5	-0.36	0.02758445	0.02764991	0.02711221
1733615400	0.02761236	-6.3E-5	-0.23	0.0275879	0.02772308	0.02741889
1733529000	0.02767513	0.00155645	5.96	0.02610965	0.02819388	0.02609869
1733442600	0.02611868	-0.000299	-1.13	0.02641047	0.0272341	0.02577287
1733356200	0.02641743	0.00146213	5.86	0.02494641	0.02684598	0.02494641
1733269800	0.0249553	-0.000122	-0.49	0.02505961	0.02528884	0.024255
1733183400	0.02507684	-0.000503	-1.97	0.02555976	0.02590026	0.02462417
1733097000	0.02558008	5.6E-5	0.22	0.02559814	0.02579912	0.02523813
1733010600	0.02552441	0.00075473	3.05	0.02471194	0.02572574	0.02463988
1732924200	0.02476968	9.7E-5	0.39	0.02467577	0.02513733	0.0243917
1732837800	0.02467288	-0.000584	-2.31	0.02515566	0.02520844	0.02436248
1732751400	0.0252566	0.00233916	10.21	0.0229707	0.02537965	0.02274754
1732665000	0.02291744	-0.000609	-2.59	0.02351563	0.02385111	0.02242219
1732578600	0.02352597	0.00035787	1.54	0.02145284	0.02438116	0.02091542
1732492200	0.0231681	-0.000263	-1.12	0.02353437	0.0237902	0.02268091
1732405800	0.02343116	0.00052688	2.30	0.02294886	0.02411141	0.02289498
1732319400	0.02290428	-0.000339	-1.46	0.02316996	0.02362842	0.02252981
1732233000	0.0232432	0.00204426	9.64	0.02118936	0.02332127	0.02092651
1732146600	0.02119894	-0.000252	-1.17	0.02145284	0.0217786	0.02091542
1732060200	0.02145105	-0.000721	-3.25	0.02215824	0.02215824	0.02118957
1731973800	0.02217195	0.00100732	4.76	0.02336123	0.02384566	0.02105873
1731887400	0.02116463	-0.000385	-1.79	0.02161138	0.02176709	0.02101188
1731801000	0.02154999	0.00022255	1.04	0.02126178	0.0221727	0.02118213
1731714600	0.02132744	0.00025734	1.22	0.02117166	0.02157224	0.02077893
1731628200	0.0210701	-0.000943	-4.28	0.0219906	0.0223402	0.02092933
1731541800	0.02201286	-0.000384	-1.71	0.02235929	0.02299227	0.02150506
1731455400	0.02239718	-0.000784	-3.38	0.02312111	0.02370084	0.02216499
1731369000	0.02318071	0.00122332	5.57	0.02193211	0.02331445	0.02149473
1731282600	0.02195739	0.00033809	1.56	0.02147633	0.02236659	0.02131938
1731196200	0.0216193	0.00122993	6.03	0.02040404	0.02175276	0.02040053
1731109800	0.02038937	0.00040238	2.01	0.02019769	0.02056651	0.01991774
1731023400	0.01998699	0.00122456	6.53	0.0186885	0.02011445	0.01863517
1730937000	0.01876243	0.00203834	12.19	0.01671865	0.01890567	0.0167121
1730850600	0.01672409	0.00024087	1.46	0.01659029	0.0170739	0.01641039
1730764200	0.01648322	-0.000447	-2.64	0.02336123	0.02384566	0.01628244
1730677800	0.01693045	-0.000206	-1.20	0.01718407	0.017186	0.01661137
1730591400	0.01713632	-0.000165	-0.95	0.0173269	0.01737561	0.01706143
1730505000	0.01730154	-4.5E-5	-0.26	0.01737299	0.01781244	0.01703972
1730418600	0.01734653	-0.000981	-5.35	0.01832464	0.01837687	0.0172662
1730332200	0.01832795	0.00017336	0.95	0.01815191	0.01872488	0.01795361
1730245800	0.01815459	0.00047988	2.72	0.01766954	0.01846905	0.01764515
1730159400	0.01767471	0.00040796	2.36	0.02336123	0.02384566	0.01714314
1730073000	0.01726675	0.00018272	1.07	0.01706349	0.01738181	0.01696924
1729986600	0.01708403	0.00045412	2.73	0.01679037	0.01723126	0.01673381
1729900200	0.01662991	-0.000812	-4.66	0.01747145	0.01762441	0.01646916
1729813800	0.01744217	6.6E-5	0.38	0.01735852	0.01761945	0.01728687
1729727400	0.01737602	-0.000697	-3.86	0.01805207	0.01806909	0.01694292
1729641000	0.01807336	-0.000298	-1.62	0.01839602	0.01839602	0.01796098
1729554600	0.01837135	-0.000513	-2.72	0.01893413	0.01905002	0.01830927
1729468200	0.01888404	0.00063533	3.48	0.01826304	0.01897078	0.01816541
1729381800	0.01824871	4.2E-5	0.23	0.01819862	0.01834228	0.01814012
1729295400	0.01820668	0.0002736	1.53	0.02336123	0.02384566	0.01797773
1729209000	0.01793308	-5.1E-5	-0.28	0.02336123	0.02384566	0.0178925
1729122600	0.01798448	8.6E-5	0.48	0.01795678	0.01821688	0.01786287
1729036200	0.0178987	-0.00021	-1.16	0.0181147	0.01848166	0.01754876
1728949800	0.01810912	0.00110529	6.50	0.02336123	0.02384566	0.01733461
1728863400	0.01700383	-6.0E-5	-0.35	0.01708037	0.01710311	0.01679058
1728777000	0.0170637	0.000294	1.75	0.01680436	0.01714156	0.01678155
1728690600	0.0167697	0.00035228	2.15	0.0164148	0.01701912	0.01640033
1728604200	0.01641742	0.0001	0.61	0.01633791	0.01662088	0.01605693
1728517800	0.01631765	-0.000501	-2.98	0.01679561	0.01700148	0.01621458
1728431400	0.01681849	9.4E-5	0.56	0.01673677	0.01695057	0.01657892
1728345000	0.01672471	-8.4E-5	-0.50	0.02336123	0.02384566	0.01659001
1728258600	0.01680918	0.00016825	1.01	0.01660793	0.01691012	0.01659001
1728172200	0.01664093	5.0E-6	0.03	0.01667359	0.01672409	0.01647082
1728085800	0.01663597	0.00044268	2.73	0.01620438	0.0168098	0.01612521
1727999400	0.01619329	-7.5E-5	-0.46	0.02336123	0.02384566	0.01594235
1727913000	0.01626846	-0.000622	-3.68	0.01688249	0.01721239	0.01623318