Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Neeva | NVAAGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001787 | 0.11% | 1.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.58 | 1.59 | 1.58 | 1.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 1.58 | GBP |
Resumen Histórico NVAAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVAAGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.58 | -0.010 | -0.35% | 1.59 | 1.60 | 1.57 | 0.00 |
| 05 Jun 2024 | 1.59 | 0.010 | 0.57% | 1.53 | 1.61 | 1.51 | 0.00 |
| 04 Jun 2024 | 1.58 | 0.050 | 2.95% | 1.54 | 1.59 | 1.53 | 0.00 |
| 03 Jun 2024 | 1.54 | 0.010 | 0.87% | 1.52 | 1.57 | 1.52 | 0.00 |
| 02 Jun 2024 | 1.52 | 0.00 | 0.20% | 1.52 | 1.53 | 1.51 | 0.00 |
| 01 Jun 2024 | 1.52 | 0.00 | 0.25% | 1.52 | 1.52 | 1.51 | 0.00 |
| 31 May 2024 | 1.52 | -0.020 | -1.37% | 1.54 | 1.55 | 1.50 | 0.00 |
| 30 May 2024 | 1.54 | 0.010 | 0.93% | 1.53 | 1.56 | 1.51 | 0.00 |
| 29 May 2024 | 1.52 | -0.010 | -0.74% | 1.53 | 1.54 | 1.51 | 0.00 |
| 28 May 2024 | 1.53 | -0.020 | -1.14% | 1.55 | 1.55 | 1.51 | 0.00 |
| 27 May 2024 | 1.55 | 0.010 | 0.83% | 1.43 | 1.58 | 1.39 | 0.00 |
| 26 May 2024 | 1.54 | -0.020 | -1.22% | 1.56 | 1.56 | 1.53 | 0.00 |
| 25 May 2024 | 1.56 | 0.020 | 0.99% | 1.54 | 1.56 | 1.54 | 0.00 |
| 24 May 2024 | 1.54 | 0.010 | 0.89% | 1.53 | 1.55 | 1.50 | 0.00 |
| 23 May 2024 | 1.53 | -0.020 | -1.56% | 1.55 | 1.57 | 1.50 | 0.00 |
| 22 May 2024 | 1.55 | -0.030 | -1.76% | 1.58 | 1.58 | 1.55 | 0.00 |
| 21 May 2024 | 1.58 | -0.020 | -1.33% | 1.60 | 1.61 | 1.56 | 0.00 |
| 20 May 2024 | 1.60 | 0.110 | 7.40% | 1.43 | 1.60 | 1.39 | 0.00 |
| 19 May 2024 | 1.49 | -0.020 | -1.16% | 1.51 | 1.52 | 1.48 | 0.00 |
| 18 May 2024 | 1.51 | 0.00 | 0.06% | 1.51 | 1.52 | 1.50 | 0.00 |
| 17 May 2024 | 1.51 | 0.030 | 2.31% | 1.47 | 1.52 | 1.47 | 0.00 |
| 16 May 2024 | 1.47 | -0.020 | -1.30% | 1.49 | 1.50 | 1.46 | 0.00 |
| 15 May 2024 | 1.49 | 0.100 | 6.82% | 1.40 | 1.50 | 1.39 | 0.00 |
| 14 May 2024 | 1.40 | -0.030 | -2.38% | 1.43 | 1.44 | 1.39 | 0.00 |
| 13 May 2024 | 1.43 | 0.030 | 1.98% | 1.44 | 1.47 | 1.41 | 0.00 |
| 12 May 2024 | 1.40 | 0.010 | 1.04% | 1.39 | 1.41 | 1.39 | 0.00 |
| 11 May 2024 | 1.39 | 0.00 | -0.23% | 1.39 | 1.40 | 1.38 | 0.00 |
| 10 May 2024 | 1.39 | -0.050 | -3.28% | 1.44 | 1.45 | 1.38 | 0.00 |
| 09 May 2024 | 1.44 | 0.040 | 2.94% | 1.40 | 1.45 | 1.39 | 0.00 |
| 08 May 2024 | 1.40 | -0.030 | -2.18% | 1.43 | 1.44 | 1.39 | 0.00 |
| 07 May 2024 | 1.43 | -0.010 | -0.58% | 1.44 | 1.47 | 1.43 | 0.00 |
