NeevaNVAA

US$ 2.97

0.009124

(

0.31%

)

Enlaces oficiales

Página Web

Información

Rango 4399

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,974,123

Fecha de Génesis

21/10/2020

Rango de días 2.90-3.05

Rango de 52 semanas 1.10-3.12

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.861E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737590535	NVA/BTC	https://exchange.latoken.com/exchange/NVA-BTC	BTC	1	https://exchange.latoken.com/exchange/NVA-BTC	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	2.8725962	0.10152688	3.53432480347	2.78523928	3.1190622	CX
4	2.85177527	0.12234781	4.29023322024	2.57086084	3.1190622	CX
12	2.068828	0.90529508	43.7588373707	1.91174995	3.1190622	CX
26	1.93416388	1.0399592	53.7678947867	1.4211162	3.1190622	CX
52	1.13065432	1.84346876	163.044418386	1.10242398	3.1190622	CX
156	0	0	0	0	3.1190622	CX
260	0	0	0	0	3.1190622	CX

NEEVA is a DeFi token in the market for traders that want to optimize their negotiations.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737589800	2.97299985	-0.06	-1.87	3.03760409	3.04063103	2.95649989
1737503400	3.02960359	0.11	3.76	2.91899475	3.06858757	2.8641305
1737417000	2.91993631	0.02	0.66	2.82204147	3.1190622	2.81053052
1737330600	2.90070553	-0.08	-2.80	2.98286114	3.04020474	2.85287561
1737244200	2.98421468	0	0.07	2.9839549	3.00110431	2.92668283
1737157800	2.98208238	0.12	4.21	2.86128638	3.02999097	2.86128638
1737071400	2.86167834	-0	-0.14	2.8725962	2.87856282	2.78523928
1736985000	2.86579503	0.1	3.67	2.76051138	2.87418291	2.76051138
1736898600	2.76446099	0.07	2.42	2.70388246	2.78406542	2.69902362
1736812200	2.69903907	-0	-0.07	2.82204147	2.92399778	2.57086084
1736725800	2.70089271	-0	-0.15	2.70564913	2.72829709	2.68006263
1736639400	2.70507693	-0.01	-0.20	2.70956498	2.71670603	2.68463336
1736553000	2.71053142	0.07	2.70	2.82204147	2.92399778	2.63902244
1736466600	2.63931083	-0.08	-3.03	2.71633811	2.72711006	2.61136573
1736380200	2.7217577	-0.05	-1.81	2.76922598	2.78142042	2.64987908
1736293800	2.77181833	-0.15	-5.24	2.92642677	2.93844469	2.75134387
1736207400	2.92501888	0.11	3.90	2.82204147	2.93192447	2.81053052
1736121000	2.81530153	0.01	0.20	2.80904853	2.82545436	2.78362368
1736034600	2.80978609	0	0.11	2.80849378	2.82299619	2.7917143
1735948200	2.80667332	0.04	1.27	2.772313	2.83031234	2.74785546
1735861800	2.77158345	0.07	2.53	2.82204147	2.92399778	2.72652842
1735775400	2.70307308	0.03	1.26	2.67169764	2.71405474	2.65570894
1735689000	2.66936106	0.02	0.81	2.64937183	2.74991166	2.63125883
1735602600	2.64801085	-0.03	-1.18	2.82204147	2.92399778	2.61303741
1735516200	2.6796043	-0.04	-1.44	2.72202377	2.72202377	2.65741438
1735429800	2.71862405	0.02	0.81	2.69705926	2.72436035	2.69022462
1735343400	2.69684011	-0.04	-1.45	2.73892427	2.77949897	2.67339736
1735257000	2.73656309	-0.1	-3.55	2.85177527	2.85704867	2.72115775
1735170600	2.83717044	0.02	0.64	2.82322936	2.84198293	2.79412126
1735084200	2.81920822	0.11	4.06	2.70810701	2.84137354	2.67309552
1734997800	2.70919705	-0.01	-0.36	2.82204147	2.92399778	2.6430945
1734911400	2.71892645	-0.06	-2.10	2.77672895	2.78546731	2.69548628
1734825000	2.77726854	-0.01	-0.39	2.79514206	2.84672275	2.75923852
1734738600	2.78815293	-0.01	-0.49	2.78899377	2.80560388	2.63700315
1734652200	2.80183537	-0.07	-2.53	2.87334664	2.93947665	2.73591736
1734565800	2.87467872	-0.16	-5.30	3.03620363	3.04627921	2.8707766
1734479400	3.0356978	3.04	0	3.03454082	3.0985391	3.01620038
1734393000	0	-2.994202	-100.00	2.82204147	2.92399778	2.81053052
1734306600	2.99420186	0.09	3.20	2.90364721	3.00617314	2.89876605
1734220200	2.90135898	0	0.12	2.90171117	2.9357728	2.87997787
1734133800	2.89798157	0.04	1.28	2.86376172	2.91515701	2.84080105
1734047400	2.86147263	-0.04	-1.24	2.89513773	2.93312008	2.84133806
1733961000	2.89735444	0.13	4.85	2.77081384	2.91670424	2.7404386
1733874600	2.76343703	-0.02	-0.84	2.78127194	2.81054569	2.70035485
1733788200	2.78671585	-0.11	-3.64	2.82204147	2.92399778	2.73219263
1733701800	2.89195716	0.03	1.15	2.85819278	2.89195716	2.83156946
1733615400	2.85921444	-0	-0.05	2.85732962	2.87730598	2.83663086
1733529000	2.86071904	0.09	3.19	2.76766187	2.91908945	2.76045301
1733442600	2.77224033	-0.06	-2.09	2.82204147	2.96462942	2.67610673
1733356200	2.83129967	0.08	3.01	2.74571571	2.83923637	2.70914584
1733269800	2.74859674	0.01	0.42	2.74262412	2.75293516	2.6816153
1733183400	2.73714072	-0.05	-1.73	2.78262576	2.80775421	2.70268284
1733097000	2.78541638	0.03	0.92	2.76000183	2.79862218	2.74050955
1733010600	2.76015604	-0.03	-0.94	2.78904813	2.78904813	2.75084148
1732924200	2.7864266	0.05	1.82	2.73675792	2.82335381	2.73074582
1732837800	2.73664062	-0.01	-0.39	2.74943273	2.76556304	2.70947428
1732751400	2.74737881	0.12	4.44	2.62588387	2.78546931	2.62542297
1732665000	2.63069751	-0.03	-0.97	2.66317787	2.71773456	2.59527804
1732578600	2.6564385	-0.14	-4.97	2.30270074	2.82874108	2.2973624
1732492200	2.79546078	-0	-0.03	2.79914031	2.82237535	2.74061684
1732405800	2.79640319	-0.04	-1.29	2.82910499	2.83183324	2.78290814
1732319400	2.83294388	0.01	0.47	2.81847094	2.85400771	2.78186531
1732233000	2.81958101	0.12	4.64	2.69812841	2.83196113	2.69375137
1732146600	2.69461339	0.05	2.06	2.64187801	2.71625228	2.62209848
1732060200	2.64010905	0.05	1.94	2.59051276	2.69071957	2.58721689
1731973800	2.5898779	0.02	0.78	2.30270074	2.65037832	2.2973624
1731887400	2.5697562	-0.02	-0.69	2.59155044	2.61458693	2.53979352
1731801000	2.58763373	-0.02	-0.75	2.6030551	2.62462103	2.58052615
1731714600	2.60714919	0.11	4.37	2.50813169	2.62862757	2.49382326
1731628200	2.4979554	-0.09	-3.47	2.58719972	2.62584725	2.4807894
1731541800	2.58767121	0.07	2.81	2.52299917	2.6735324	2.46966154
1731455400	2.51693642	-0.02	-0.84	2.53137989	2.57431435	2.44002444
1731369000	2.53818135	0.24	10.37	2.30270074	2.56371749	2.2973624
1731282600	2.29968867	0.1	4.65	2.19660141	2.3302845	2.19091431
1731196200	2.19756528	0.01	0.36	2.18975933	2.20127314	2.16810013
1731109800	2.18966005	0.01	0.60	2.17292978	2.2112257	2.16527746
1731023400	2.1765046	0.01	0.55	2.16415853	2.20144737	2.13164441
1730937000	2.16460399	0.18	8.89	1.9892862	2.18787479	1.98828427
1730850600	1.98787343	0.05	2.69	1.94029701	2.01519684	1.93096729
1730764200	1.9357277	-0.03	-1.75	1.96046906	1.97992071	1.91174995
1730677800	1.9702225	-0.01	-0.52	1.98293621	1.98293621	1.93076015
1730591400	1.98061565	-0.01	-0.33	1.99002519	1.99865454	1.97689463
1730505000	1.98711784	-0.02	-1.23	2.00864458	2.04669531	1.96926463
1730418600	2.0118243	-0.06	-2.87	2.068828	2.07852794	1.99276403
1730332200	2.07137344	-0.01	-0.31	2.08036184	2.08588614	2.04402027
1730245800	2.0777117	0.08	3.92	1.99563819	2.10437479	1.994757
1730159400	1.99929054	0.06	2.84	1.96046906	2.00827008	1.94216696
1730073000	1.94401373	0.03	1.36	1.91687	1.95179165	1.91273242
1729986600	1.91801497	0.02	1.11	1.90630718	1.92545671	1.89867203
1729900200	1.89703926	-0.05	-2.62	1.95162113	1.96631637	1.87524416
1729813800	1.94800883	0.04	2.13	1.90663906	1.96673837	1.9031226
1729727400	1.90744844	-0.02	-1.00	1.92619571	1.92633876	1.86567784