NeevaNVAA

US$ 2.92

0.098527

(

3.49%

)

Enlaces oficiales

Página Web

Información

Rango 4825

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 2,923,998

Fecha de Génesis

21/10/2020

Rango de días 2.81-2.92

Rango de 52 semanas 1.42-3.12

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.861E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744070552	NVA/BTC	https://exchange.latoken.com/exchange/NVA-BTC	BTC	1	https://exchange.latoken.com/exchange/NVA-BTC	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	2.36177581	0.56222198	23.8050528598	2.32407326	2.92399778	CX
4	0	0	0	0	2.92399778	CX
12	2.70388246	0.22011533	8.14071370543	2.24050231	3.1190622	CX
26	1.78233576	1.14166203	64.0542627052	1.6848572	3.1190622	CX
52	1.96046906	0.96352873	49.1478671946	1.4211162	3.1190622	CX
156	0	0	0	0	3.1190622	CX
260	0	0	0	0	3.1190622	CX

NEEVA is a DeFi token in the market for traders that want to optimize their negotiations.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744069800	2.92399778	0	0.00	0	0	0
1743983400	2.92399778	0	0.00	0	0	0
1743897000	2.92399778	0.53	21.90	2.82204147	2.92399778	2.81053052
1743810600	2.39877626	0.02	0.71	2.38008878	2.42259466	2.33620877
1743724200	2.38194099	0.02	0.80	2.35974822	2.39725993	2.32407326
1743637800	2.36293537	-0.07	-3.02	2.43681383	2.52487598	2.35512398
1743551400	2.4364954	0.08	3.31	2.36177581	2.44591009	2.35802675
1743465000	2.35844131	0	0.18	2.82204147	2.92399778	2.32719376
1743378600	2.35419216	-0.01	-0.26	2.36288502	2.38917274	2.33341185
1743292200	2.36026177	-0.05	-2.17	2.41318712	2.41936516	2.33727077
1743205800	2.41251049	-0.08	-3.22	2.49290202	2.50324739	2.39137056
1743119400	2.49285939	0.01	0.29	2.4858714	2.51091774	2.45720818
1743033000	2.48562907	-0.02	-0.60	2.49936816	2.52618804	2.45762761
1742946600	2.50064217	0	0.17	2.50386022	2.5329812	2.47101108
1742860200	2.49646511	0.04	1.83	2.45918199	2.53865713	2.44841433
1742773800	2.45168731	0.05	2.28	2.4013689	2.45605463	2.4013689
1742687400	2.39712861	-0.01	-0.33	2.40404651	2.41684834	2.39463725
1742601000	2.40511996	-0	-0.15	2.40699534	2.42544593	2.38034198
1742514600	2.40873941	-0.08	-3.08	2.49310372	2.50177083	2.39262454
1742428200	2.48519591	0.12	5.07	2.36553831	2.48907	2.36324379
1742341800	2.36536779	-0.04	-1.71	2.40490939	2.40490939	2.32305217
1742255400	2.40645919	0.04	1.83	2.82204147	2.92399778	2.36280148
1742169000	2.36310589	-0.05	-2.13	2.41315651	2.42799766	2.34656645
1742082600	2.41454266	0.01	0.45	2.40460755	2.42299234	2.3942719
1741996200	2.40376384	0.08	3.61	2.31847629	2.43849123	2.31326813
1741909800	2.32009647	-0.07	-3.10	2.39630922	2.4118559	2.28642794
1741823400	2.3942905	2.39	0	2.37033563	2.41385888	2.3095494
1741737000	0	0	0	0	0	0
1741650600	0	-2.302011	-100.00	2.82204147	2.92399778	2.81053052
1741564200	2.30201123	-0.16	-6.56	2.46488081	2.47286157	2.291661
1741477800	2.46372068	-0.02	-0.63	2.48047641	2.48478937	2.44034287
1741391400	2.47926735	-0.1	-3.74	2.82204147	2.92399778	2.452517
1741305000	2.57571567	-0.02	-0.84	2.59767899	2.65446641	2.51413493
1741218600	2.59758372	0.1	3.94	2.49557877	2.60282107	2.47291822
1741132200	2.49906776	0.03	1.14	2.46133432	2.54334173	2.33775485
1741045800	2.47084972	-0.22	-8.34	2.82204147	2.92399778	2.43386872
1740959400	2.69569399	0.24	9.82	2.46350353	2.71977131	2.4321175
1740873000	2.45471225	0.04	1.59	2.40924838	2.47506139	2.39857342
1740786600	2.4163737	-0	-0.18	2.4229809	2.43430216	2.24050231
1740700200	2.42070611	0.02	0.87	2.41105453	2.48426266	2.36430894
1740613800	2.39978419	-0.14	-5.49	2.53576838	2.55365192	2.35094435
1740527400	2.53928283	-0.09	-3.40	2.61616076	2.64664758	2.46043367
1740441000	2.62877463	-0.12	-4.29	2.82204147	2.92399778	2.6202168
1740354600	2.74669503	-0.02	-0.62	2.76295381	2.76540454	2.7256149
1740268200	2.76393513	0.01	0.51	2.74598865	2.77147845	2.7400701
1740181800	2.74994885	-0.07	-2.34	2.81291975	2.8461125	2.71384646
1740095400	2.81571294	0.05	1.90	2.7645986	2.82501605	2.7595621
1740009000	2.763094	0.03	1.23	2.73436555	2.77012004	2.71870187
1739922600	2.72942804	-0.01	-0.39	2.74265959	2.76278558	2.6720112
1739836200	2.74001117	-0.01	-0.39	2.82204147	2.92399778	2.7243675
1739749800	2.75076366	-0.04	-1.48	2.79372844	2.79623725	2.74922473
1739663400	2.79199039	0.01	0.19	2.78832888	2.80199816	2.78296937
1739577000	2.786727	0.02	0.85	2.76640818	2.82863121	2.75577184
1739490600	2.76333404	-0.03	-1.10	2.80068926	2.80585308	2.72609068
1739404200	2.79412526	0.05	1.94	2.73940578	2.80655288	2.69350676
1739317800	2.74083571	-0.05	-1.63	2.78937829	2.81808471	2.71442639
1739231400	2.78617798	0.03	1.06	2.82204147	2.92399778	2.77207411
1739145000	2.75704785	-0.01	-0.24	2.76084611	2.78421705	2.71130961
1739058600	2.76378693	0	0.08	2.76217276	2.77164982	2.73822275
1738972200	2.76145064	0	0.05	2.76303592	2.86582936	2.73863445
1738885800	2.7599346	-0	-0.09	2.76433167	2.8367945	2.74008899
1738799400	2.7623653	-0.04	-1.48	2.7983378	2.83461414	2.75199332
1738713000	2.8038395	-0.1	-3.60	2.90527998	2.91121484	2.755143
1738626600	2.90857127	0.12	4.14	2.82204147	2.932525	2.69185968
1738540200	2.79284468	-0.09	-3.09	2.87653036	2.90225018	2.75378831
1738453800	2.88193365	-0.05	-1.56	2.92751767	2.93941171	2.86897274
1738367400	2.92752168	-0.08	-2.55	2.9977721	3.03017808	2.90575805
1738281000	3.00414698	0.03	1.13	2.96793216	3.04358758	2.95836469
1738194600	2.97058001	0.08	2.67	2.8991314	2.99877746	2.89873687
1738108200	2.89345604	-0.02	-0.64	2.9283734	2.96217583	2.86801746
1738021800	2.91215324	-0.03	-1.16	2.82204147	2.92689197	2.79876867
1737935400	2.94643375	-0.05	-1.81	2.99634732	3.01428007	2.93991267
1737849000	3.00075126	0	0.14	2.99624118	3.01185223	2.9801904
1737762600	2.99667462	0.02	0.70	2.97442777	3.06646014	2.94005143
1737676200	2.97579562	0	0.09	2.96525741	3.05340081	2.89737275
1737589800	2.97299985	-0.06	-1.87	3.03760409	3.04063103	2.95649989
1737503400	3.02960359	0.11	3.76	2.91899475	3.06858757	2.8641305
1737417000	2.91993631	0.02	0.66	2.82204147	3.1190622	2.81053052
1737330600	2.90070553	-0.08	-2.80	2.98286114	3.04020474	2.85287561
1737244200	2.98421468	0	0.07	2.9839549	3.00110431	2.92668283
1737157800	2.98208238	0.12	4.21	2.86128638	3.02999097	2.86128638
1737071400	2.86167834	-0	-0.14	2.8725962	2.87856282	2.78523928
1736985000	2.86579503	0.1	3.67	2.76051138	2.87418291	2.76051138
1736898600	2.76446099	0.07	2.42	2.70388246	2.78406542	2.69902362
1736812200	2.69903907	-0	-0.07	2.82204147	2.92399778	2.57086084
1736725800	2.70089271	-0	-0.15	2.70564913	2.72829709	2.68006263
1736639400	2.70507693	-0.01	-0.20	2.70956498	2.71670603	2.68463336
1736553000	2.71053142	0.07	2.70	2.82204147	2.92399778	2.63902244
1736466600	2.63931083	-0.08	-3.03	2.71633811	2.72711006	2.61136573
1736380200	2.7217577	-0.05	-1.81	2.76922598	2.78142042	2.64987908