Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AllianceBlock Nexera Token | NXRAETH | Cripto | 96,980,151 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000135 | -4.13% | 0.000031 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000033 | 0.000033 | 0.000031 | 0.000033 | 0.000026 - 0.000091 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 15:03:51 | 301.44 | 0.000032 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2.92 | 90,742.43 | NXRA |
Resumen Histórico NXRAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000042 | 0.000042 | 0.000032 | 122,799.12 | -0.00001 | -24.80% |
1 Month | 0.000041 | 0.000051 | 0.000032 | 74,565.68 | -0.00000982 | -23.85% |
3 Months | 0.000045 | 0.000091 | 0.000032 | 142,860.30 | -0.000014 | -30.80% |
6 Months | 0.000061 | 0.000091 | 0.000032 | 135,673.25 | -0.000029 | -48.41% |
1 Year | 0.00003 | 0.000091 | 0.000026 | 107,891.67 | 0.00000120 | 3.98% |
3 Years | 0.000037 | 0.000091 | 0.000026 | 113,944.97 | -0.00000561 | -15.17% |
5 Years | 0.000037 | 0.000091 | 0.000026 | 113,944.97 | -0.00000561 | -15.17% |
NXRAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000035 | 0.000035 | 0.000032 | 111,970.00 |
26 May 2024 | 0.000035 | -0.00000058 | -1.64% | 0.000035 | 0.000037 | 0.000033 | 26,515.00 |
25 May 2024 | 0.000035 | 0.00000044 | 1.26% | 0.000035 | 0.000037 | 0.000035 | 15,871.00 |
24 May 2024 | 0.000035 | 0.00000096 | 2.82% | 0.000035 | 0.000036 | 0.000033 | 191,608.00 |
23 May 2024 | 0.000034 | -0.00000100 | -2.82% | 0.000036 | 0.000037 | 0.000032 | 227,037.00 |
22 May 2024 | 0.000036 | -0.00000500 | -12.38% | 0.00004 | 0.00004 | 0.000035 | 214,797.00 |
21 May 2024 | 0.00004 | -0.00000100 | -2.40% | 0.000042 | 0.000042 | 0.000039 | 71,793.00 |
20 May 2024 | 0.000042 | -0.00000400 | -8.78% | 0.000044 | 0.000046 | 0.00004 | 155,046.00 |
19 May 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000046 | 0.000048 | 0.000044 | 41,306.00 |
18 May 2024 | 0.000047 | -0.00000200 | -4.10% | 0.000049 | 0.00005 | 0.000046 | 24,707.00 |
17 May 2024 | 0.000049 | -0.00000200 | -3.98% | 0.000049 | 0.000051 | 0.000048 | 59,579.00 |
16 May 2024 | 0.00005 | 0.00000800 | 18.71% | 0.000043 | 0.00005 | 0.000043 | 73,153.00 |
15 May 2024 | 0.000043 | 0.00000300 | 7.55% | 0.00004 | 0.000044 | 0.000039 | 53,441.00 |
14 May 2024 | 0.00004 | -0.00000010 | -0.25% | 0.000041 | 0.000042 | 0.00004 | 42,729.00 |
13 May 2024 | 0.00004 | -0.00000041 | -1.02% | 0.000041 | 0.000041 | 0.000039 | 98,349.00 |
12 May 2024 | 0.00004 | -0.00000065 | -1.59% | 0.000041 | 0.000042 | 0.00004 | 32,286.00 |
11 May 2024 | 0.000041 | -0.00000200 | -4.62% | 0.000043 | 0.000044 | 0.00004 | 35,762.00 |
10 May 2024 | 0.000043 | 0.00000400 | 10.17% | 0.000039 | 0.000044 | 0.000039 | 46,867.00 |
09 May 2024 | 0.000039 | -0.00000083 | -2.07% | 0.00004 | 0.000041 | 0.000038 | 28,663.00 |
08 May 2024 | 0.00004 | -0.00000100 | -2.42% | 0.000041 | 0.000042 | 0.00004 | 23,129.00 |
07 May 2024 | 0.000041 | -0.00000100 | -2.34% | 0.000042 | 0.000044 | 0.000041 | 17,862.00 |
06 May 2024 | 0.000043 | 0.00000200 | 4.85% | 0.000042 | 0.000044 | 0.000041 | 77,137.00 |
05 May 2024 | 0.000041 | -0.00000400 | -8.88% | 0.000045 | 0.000045 | 0.000041 | 60,382.00 |
04 May 2024 | 0.000045 | 0.00000100 | 2.28% | 0.000044 | 0.000045 | 0.000043 | 27,645.00 |
03 May 2024 | 0.000044 | 0.00000080 | 1.86% | 0.000043 | 0.000044 | 0.000041 | 100,886.00 |
02 May 2024 | 0.000043 | -0.00000092 | -2.09% | 0.000044 | 0.000046 | 0.000042 | 93,280.00 |
01 May 2024 | 0.000044 | 0.00000200 | 4.77% | 0.000043 | 0.000045 | 0.000041 | 34,801.00 |
30 Abr 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000043 | 0.000041 | 101,228.00 |
29 Abr 2024 | 0.000041 | -0.00000200 | -4.62% | 0.000044 | 0.000044 | 0.00004 | 81,823.00 |
28 Abr 2024 | 0.000043 | -0.00000019 | -0.44% | 0.000044 | 0.000046 | 0.000042 | 85,539.00 |
27 Abr 2024 | 0.000043 | -0.00000060 | -1.36% | 0.000044 | 0.000045 | 0.000042 | 80,728.00 |