Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | Binance | 6072690.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,578,175.51 | 1737921412 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 89.2138580445 | Recientemente |
| 1.28 | LBank | 270861.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 337,622.14 | 1737921404 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 2 | https://www.lbank.info/exchange/arkm/usdt | 3.97922358501 | Recientemente |
| 1.28 | Gate.io | 242752.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 302,747.78 | 1737921062 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 3 | https://gate.io/trade/ARKM_USDT | 3.5662815076 | 6 minutos hace |
| 1.28 | Kucoin | 170755.3417 | /cdn/crypto/logos/exchanges/KUCN.png | $ 214,132.93 | 1737921403 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 4 | https://trade.kucoin.com/ARKM-USDT | 2.50856557123 | Recientemente |
| 1.215E-5 | Binance | 48195.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.570039 | 1737921411 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 5 | https://www.binance.com/en/trade/ARKM_BTC | 0.708041233974 | Recientemente |
| 1.28 | Crypto.com | 1635.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,059.78 | 1737921411 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.0240300576487 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737921257 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | Recientemente |
| 0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737849723 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 20 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.37 | 3369.25714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.76 | 1876.16071429 | CX |
| 12 | 0 | 0 | 0 | 0 | 2.39 | 1711.65714286 | CX |
| 26 | 0 | 0 | 0 | 0 | 2.39 | 1206.75783784 | CX |
| 52 | 0 | 0 | 0 | 0 | 3.41 | 4489.68910082 | CX |
| 156 | 0.62092423 | 0.61907577 | 99.7023050622 | 0.28687566 | 3.41 | 134140.758318 | CX |
| 260 | 0.62092423 | 0.61907577 | 99.7023050622 | 0.28687566 | 3.41 | 134140.758318 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737849000 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.24 | 0.04 | 3.33 | 1.17 | 1.25 | 1.11 | 11276 |
| 1737417000 | 1.2 | -0.14 | -10.45 | 1.37 | 1.37 | 1.16 | 12308 |
| 1737330600 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.34 | 0.07 | 5.51 | 1.27 | 1.34 | 1.27 | 936 |
| 1736812200 | 1.27 | -0.13 | -9.29 | 1.37 | 1.37 | 1.18 | 5011 |
| 1736725800 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.4 | 0.01 | 0.72 | 1.38 | 1.4 | 1.36 | 369 |
| 1736553000 | 1.39 | -0.11 | -7.33 | 1.37 | 1.4 | 1.32 | 3386 |
| 1736466600 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.5 | -0.19 | -11.24 | 1.69 | 1.69 | 1.5 | 5232 |
| 1736207400 | 1.69 | 0.03 | 1.81 | 1.69 | 1.76 | 1.63 | 4852 |
| 1736121000 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.66 | 0.08 | 5.06 | 1.56 | 1.67 | 1.55 | 2701 |
| 1735861800 | 1.58 | 0.21 | 15.33 | 1.51 | 1.62 | 1.51 | 2991 |
| 1735775400 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.37 | -0.07 | -4.86 | 1.4 | 1.45 | 1.37 | 647 |
| 1735602600 | 1.44 | -0.17 | -10.56 | 1.47 | 1.5 | 1.4 | 2820 |
| 1735516200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.64 | 1.51 | 3047 |
| 1734997800 | 1.56 | -0.33 | -17.46 | 1.43 | 1.57 | 1.4 | 4373 |
| 1734911400 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.89 | -0.13 | -6.44 | 1.97 | 2.01 | 1.87 | 2907 |
| 1734393000 | 2.02 | 0.12 | 6.32 | 2.08 | 2.11 | 1.95 | 13367 |
| 1734306600 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.9 | -0.05 | -2.56 | 1.9 | 1.95 | 1.73 | 10383 |
| 1733788200 | 1.95 | -0.06 | -2.99 | 2.38 | 2.39 | 1.83 | 23439 |
| 1733701800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 2.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 2.01 | -0.1 | -4.74 | 2.11 | 2.17 | 1.96 | 5625 |
| 1732578600 | 2.11 | 0.11 | 5.50 | 2.19 | 2.28 | 2.05 | 9781 |
| 1732492200 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 2 | -0.14 | -6.54 | 2.14 | 2.14 | 1.98 | 4266 |
| 1731973800 | 2.14 | 0.45 | 26.63 | 2.09 | 2.14 | 2.09 | 3164 |
| 1731887400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 1.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 1.69 | 0.07 | 4.32 | 1.64 | 1.71 | 1.6 | 3031 |
| 1730764200 | 1.62 | -0.08 | -4.71 | 1.65 | 1.73 | 1.58 | 7859 |
| 1730677800 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 1.7 | 0.12 | 7.59 | 1.57 | 1.71 | 1.57 | 5294 |
| 1730159400 | 1.58 | -0.2 | -11.24 | 1.55 | 1.58 | 1.45 | 6651 |
| 1730073000 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 1.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ARKM/BTC 0.00001215 BTC
+3.23%
|
ARKM/EUR 1.22 €
+3.51%
|
|
ARKM/USD $ 1.24
+0.00%
|
ARKM/GBP £ 1.02
+3.45%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
