Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAUSD | Cripto | 113,507,487 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001683 | -1.16% | 0.143461 | 0.142031 | 0.146631 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.145083 | 0.149465 | 0.141573 | 0.145144 | 0.045169 - 0.292742 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 03:27:11 | 0.480000 | 0.148169 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,291.25 | 8,949.70 | NXRA | |||
Resumen Histórico NXRAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.119083 | 0.158104 | 0.113787 | 54,890.04 | 0.024377 | 20.47% |
| 1 Month | 0.173201 | 0.184176 | 0.113787 | 100,794.60 | -0.02974 | -17.17% |
| 3 Months | 0.114005 | 0.292742 | 0.110278 | 155,331.59 | 0.029456 | 25.84% |
| 6 Months | 0.114302 | 0.292742 | 0.092662 | 139,455.58 | 0.029159 | 25.51% |
| 1 Year | 0.058602 | 0.292742 | 0.045169 | 107,403.06 | 0.084859 | 144.81% |
| 3 Years | 0.061607 | 0.292742 | 0.045169 | 113,574.15 | 0.081854 | 132.87% |
| 5 Years | 0.061607 | 0.292742 | 0.045169 | 113,574.15 | 0.081854 | 132.87% |
NXRAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.146964 | -0.003778 | -2.51% | 0.150833 | 0.158104 | 0.144191 | 24,707.00 |
| 17 May 2024 | 0.150742 | 0.002701 | 1.82% | 0.143609 | 0.156851 | 0.142325 | 59,579.00 |
| 16 May 2024 | 0.148041 | 0.018826 | 14.57% | 0.129849 | 0.148108 | 0.129499 | 73,153.00 |
| 15 May 2024 | 0.129215 | 0.014722 | 12.86% | 0.114622 | 0.131514 | 0.113937 | 53,425.00 |
| 14 May 2024 | 0.114494 | -0.00292 | -2.49% | 0.119903 | 0.123837 | 0.113787 | 42,729.00 |
| 13 May 2024 | 0.117413 | -0.000446 | -0.38% | 0.119083 | 0.122134 | 0.115195 | 98,349.00 |
| 12 May 2024 | 0.117859 | -0.001081 | -0.91% | 0.119083 | 0.123304 | 0.117208 | 32,286.00 |
| 11 May 2024 | 0.118941 | -0.007083 | -5.62% | 0.126165 | 0.127351 | 0.118285 | 35,762.00 |
| 10 May 2024 | 0.126023 | 0.006602 | 5.53% | 0.119344 | 0.133639 | 0.118283 | 46,867.00 |
| 09 May 2024 | 0.119421 | -0.000027 | -0.02% | 0.119542 | 0.12285 | 0.114835 | 28,663.00 |
| 08 May 2024 | 0.119448 | -0.005112 | -4.10% | 0.12402 | 0.126532 | 0.118483 | 23,129.00 |
| 07 May 2024 | 0.12456 | -0.006593 | -5.03% | 0.130375 | 0.134773 | 0.123849 | 17,862.00 |
| 06 May 2024 | 0.131153 | 0.001903 | 1.47% | 0.128633 | 0.139607 | 0.121049 | 77,137.00 |
| 05 May 2024 | 0.12925 | -0.011165 | -7.95% | 0.140377 | 0.143063 | 0.129215 | 60,382.00 |
| 04 May 2024 | 0.140415 | 0.004308 | 3.17% | 0.135946 | 0.141994 | 0.131963 | 27,645.00 |
| 03 May 2024 | 0.136107 | 0.007471 | 5.81% | 0.128633 | 0.136107 | 0.121049 | 100,886.00 |
| 02 May 2024 | 0.128636 | -0.002312 | -1.77% | 0.130798 | 0.135273 | 0.124906 | 93,280.00 |
| 01 May 2024 | 0.130948 | 0.004128 | 3.26% | 0.128521 | 0.132335 | 0.117042 | 34,801.00 |
| 30 Abr 2024 | 0.126819 | -0.004913 | -3.73% | 0.132127 | 0.138662 | 0.122132 | 101,228.00 |
| 29 Abr 2024 | 0.131732 | -0.009564 | -6.77% | 0.170838 | 0.172796 | 0.127829 | 81,823.00 |
| 28 Abr 2024 | 0.141296 | -0.0001 | -0.07% | 0.141888 | 0.152559 | 0.138651 | 85,539.00 |
| 27 Abr 2024 | 0.141396 | 0.003558 | 2.58% | 0.13798 | 0.145093 | 0.131168 | 80,728.00 |
| 26 Abr 2024 | 0.137838 | -0.006071 | -4.22% | 0.147096 | 0.147157 | 0.133804 | 234,244.00 |
| 25 Abr 2024 | 0.143909 | 0.003936 | 2.81% | 0.139366 | 0.148992 | 0.13648 | 184,815.00 |
| 24 Abr 2024 | 0.139973 | -0.006882 | -4.69% | 0.145813 | 0.155103 | 0.138178 | 664,293.00 |
| 23 Abr 2024 | 0.146855 | -0.016273 | -9.98% | 0.16306 | 0.168921 | 0.145185 | 122,848.00 |
| 22 Abr 2024 | 0.163128 | -0.007009 | -4.12% | 0.170838 | 0.177783 | 0.163102 | 286,514.00 |
| 21 Abr 2024 | 0.170138 | -0.00317 | -1.83% | 0.173201 | 0.184176 | 0.16793 | 49,564.00 |
| 20 Abr 2024 | 0.173308 | 0.000835 | 0.48% | 0.170838 | 0.176884 | 0.165372 | 76,333.00 |
| 19 Abr 2024 | 0.172473 | 0.001215 | 0.71% | 0.170962 | 0.18196 | 0.157139 | 92,109.00 |
