ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
Dow Jones
38,085.80
-0.98%
US Dollar vs MXN
17.2104
0.03%
Brent Oil
88.16
0.01%
Bitcoin
64,286.21
-0.31%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Nxt (Criptodivisas:NXTGBP)

  6. Nxt (Criptodivisas:NXTGBP) Histórico

NXTGBP Nxt

0.013368
-0.000037 (-0.28%)
19:02:19 - Datos en tiempo real

NXTGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.013402 -0.00001 -0.07% 0.013418 0.013556 0.013102 0.00
24 Abr 2024 0.013411 -0.000453 -3.27% 0.013909 0.013997 0.013284 0.00
23 Abr 2024 0.013864 -0.000221 -1.57% 0.014062 0.014138 0.013797 0.00
22 Abr 2024 0.014085 0.000432 3.16% 0.013631 0.014264 0.013175 59.00
21 Abr 2024 0.013653 -0.00000300 -0.02% 0.013656 0.013826 0.013535 0.00
20 Abr 2024 0.013656 0.000185 1.38% 0.013436 0.013767 0.013308 0.00
19 Abr 2024 0.01347 0.000187 1.41% 0.013246 0.013677 0.012571 0.00
18 Abr 2024 0.013284 0.000471 3.68% 0.012833 0.013384 0.012682 0.00
17 Abr 2024 0.012813 -0.000519 -3.89% 0.013335 0.013486 0.012507 0.00
16 Abr 2024 0.013331 0.000085 0.64% 0.013243 0.013441 0.012927 0.00
15 Abr 2024 0.013247 -0.000508 -3.69% 0.013631 0.013928 0.013083 59.00
14 Abr 2024 0.013755 0.000043 0.31% 0.013631 0.013807 0.013175 0.00
13 Abr 2024 0.013712 -0.000376 -2.67% 0.014088 0.014257 0.013044 0.00
12 Abr 2024 0.014088 -0.000424 -2.92% 0.014542 0.014786 0.013817 0.00
11 Abr 2024 0.014512 -0.000107 -0.73% 0.014609 0.014755 0.014436 0.00
10 Abr 2024 0.014619 0.000437 3.08% 0.014182 0.014726 0.013961 0.00
09 Abr 2024 0.014181 -0.000507 -3.45% 0.014674 0.014684 0.014024 0.00
08 Abr 2024 0.014688 0.000464 3.26% 0.01358 0.01496 0.013384 59.00
07 Abr 2024 0.014224 0.000103 0.73% 0.014104 0.014364 0.014101 0.00
06 Abr 2024 0.014121 0.00018 1.29% 0.013901 0.014267 0.013854 0.00
05 Abr 2024 0.01394 -0.00013 -0.92% 0.014071 0.014125 0.01365 0.00
04 Abr 2024 0.01407 0.000477 3.51% 0.01358 0.0142 0.013384 0.00
03 Abr 2024 0.013593 0.000049 0.36% 0.013542 0.013784 0.013377 0.00
02 Abr 2024 0.013543 -0.000917 -6.34% 0.014425 0.014427 0.01338 0.00
01 Abr 2024 0.01446 -0.000099 -0.68% 0.014277 0.01456 0.014143 59.00
31 Mar 2024 0.01456 0.000251 1.75% 0.014322 0.014563 0.014322 0.00
30 Mar 2024 0.014309 -0.000076 -0.53% 0.014383 0.014457 0.014287 0.00
29 Mar 2024 0.014385 -0.000194 -1.33% 0.014561 0.014581 0.014236 0.00
28 Mar 2024 0.01458 0.000321 2.25% 0.014319 0.014708 0.014184 0.00
27 Mar 2024 0.014259 -0.00007 -0.49% 0.0143 0.014636 0.014059 0.00
26 Mar 2024 0.014329 0.000052 0.36% 0.014277 0.01456 0.014219 0.00
25 Mar 2024 0.014277 0.000394 2.84% 0.013786 0.014543 0.013714 59.00
24 Mar 2024 0.013883 0.000603 4.54% 0.013272 0.013932 0.013197 0.00
23 Mar 2024 0.013279 0.000169 1.29% 0.013153 0.013608 0.013013 0.00
22 Mar 2024 0.01311 -0.000323 -2.40% 0.013458 0.013697 0.012884 0.00
21 Mar 2024 0.013433 -0.000367 -2.66% 0.013786 0.013864 0.01337 0.00
20 Mar 2024 0.0138 0.001139 9.00% 0.012691 0.013831 0.01243 0.00
19 Mar 2024 0.012661 -0.001159 -8.39% 0.013814 0.01388 0.012636 0.00
18 Mar 2024 0.013819 -0.000087 -0.63% 0.014484 0.014839 0.013592 59.00
17 Mar 2024 0.013907 0.000591 4.44% 0.013444 0.014027 0.013227 0.00
16 Mar 2024 0.013315 -0.00091 -6.40% 0.014167 0.014277 0.01325 0.00
15 Mar 2024 0.014226 -0.000386 -2.64% 0.014484 0.014839 0.013448 59.00
14 Mar 2024 0.014611 -0.000199 -1.34% 0.014815 0.01495 0.014059 0.00
13 Mar 2024 0.01481 0.000363 2.51% 0.014447 0.014884 0.014416 0.00
12 Mar 2024 0.014447 0.00000400 0.03% 0.014484 0.014839 0.01406 0.00
11 Mar 2024 0.014444 0.000589 4.25% 0.009342 0.014758 0.009328 59.00
10 Mar 2024 0.013854 0.000013 0.09% 0.013841 0.014082 0.013782 0.00
09 Mar 2024 0.013841 0.000024 0.17% 0.013798 0.013887 0.013758 0.00
08 Mar 2024 0.013817 0.000212 1.56% 0.013587 0.01404 0.01343 0.00
07 Mar 2024 0.013605 0.000134 0.99% 0.013504 0.013821 0.013406 0.00
06 Mar 2024 0.013471 0.000299 2.27% 0.013042 0.0138 0.012874 0.00
05 Mar 2024 0.013172 -0.000705 -5.08% 0.013995 0.014064 0.011479 0.00
04 Mar 2024 0.013877 0.000951 7.35% 0.009342 0.014013 0.009328 59.00
03 Mar 2024 0.012927 0.00019 1.49% 0.012717 0.012969 0.012639 0.00
02 Mar 2024 0.012736 -0.000099 -0.77% 0.012822 0.012822 0.012648 0.00
01 Mar 2024 0.012835 0.000185 1.46% 0.012596 0.012969 0.012513 0.00
29 Feb 2024 0.01265 0.000067 0.53% 0.012528 0.012955 0.012098 0.00
28 Feb 2024 0.012583 0.000947 8.13% 0.011657 0.013104 0.011601 0.00
27 Feb 2024 0.011637 0.000517 4.65% 0.011142 0.011733 0.010939 0.00
26 Feb 2024 0.011119 0.0005 4.71% 0.009342 0.011213 0.009328 59.00
25 Feb 2024 0.01062 0.000024 0.23% 0.010587 0.010661 0.01053 0.00
24 Feb 2024 0.010596 0.000159 1.52% 0.010405 0.01061 0.010383 0.00
23 Feb 2024 0.010437 -0.000093 -0.88% 0.010558 0.010578 0.01037 0.00
22 Feb 2024 0.010531 -0.000146 -1.37% 0.010659 0.010691 0.010488 0.00
21 Feb 2024 0.010677 -0.000076 -0.71% 0.010773 0.010783 0.010444 0.00
20 Feb 2024 0.010753 0.000062 0.58% 0.010698 0.010862 0.010502 0.00
19 Feb 2024 0.010691 -0.000055 -0.51% 0.009342 0.010809 0.009328 59.00
18 Feb 2024 0.010746 0.000066 0.62% 0.010664 0.010798 0.01059 0.00
17 Feb 2024 0.010681 -0.000063 -0.59% 0.010734 0.010745 0.010455 0.00
16 Feb 2024 0.010744 0.000065 0.61% 0.010709 0.01082 0.010653 0.00
15 Feb 2024 0.010679 0.00000073 0.01% 0.010683 0.010887 0.010584 0.00
14 Feb 2024 0.010678 0.000425 4.15% 0.010251 0.010774 0.010166 0.00
13 Feb 2024 0.010253 0.00000900 0.09% 0.010246 0.010324 0.010 0.00
12 Feb 2024 0.010244 0.000419 4.26% 0.009342 0.010322 0.009328 59.00
11 Feb 2024 0.009826 0.000078 0.80% 0.009756 0.009929 0.009712 0.00
10 Feb 2024 0.009747 0.000187 1.96% 0.009581 0.009831 0.009516 0.00
09 Feb 2024 0.00956 0.000226 2.42% 0.009342 0.009872 0.009328 0.00
08 Feb 2024 0.009334 0.000227 2.49% 0.009128 0.009381 0.009128 0.00
07 Feb 2024 0.009108 0.000213 2.39% 0.008891 0.009115 0.008823 0.00
06 Feb 2024 0.008895 0.007534 553.47% 0.008846 0.008954 0.008818 0.00
05 Feb 2024 0.001361 -0.007407 -84.48% 0.001038 0.001386 0.001037 59.00
04 Feb 2024 0.008768 -0.000071 -0.80% 0.008843 0.008868 0.008707 0.00
03 Feb 2024 0.008839 -0.000039 -0.44% 0.008906 0.008906 0.008818 0.00
02 Feb 2024 0.008879 0.000097 1.10% 0.008798 0.008909 0.00873 0.00
01 Feb 2024 0.008781 0.000049 0.56% 0.008728 0.008806 0.008591 0.00
31 Ene 2024 0.008733 -0.000039 -0.44% 0.008798 0.008925 0.008677 0.00
30 Ene 2024 0.008771 0.007409 543.78% 0.008829 0.008974 0.008771 0.00
29 Ene 2024 0.001362 -0.007249 -84.18% 0.001038 0.001365 0.001037 59.00
28 Ene 2024 0.008611 -0.000024 -0.28% 0.008633 0.008759 0.008547 0.00
27 Ene 2024 0.008636 0.000064 0.75% 0.008573 0.008648 0.008481 0.00

Su Consulta Reciente

COIN
NXTGBP
Nxt
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados