Datos Históricos Nxt - NXTUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nxt NXTUSD Cripto 26,306,636 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.001463 6.58% 0.023699 0.022530 0.026887
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.024507 0.022102 0.022236 0.022236 0.006000 - 0.109730
Bolsa Último Operado Aprestar Precio Operado Divisa
CEGG 19:26:12 5,223.53 0.023690 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
9,059.28 386,371.43 NXT NXTEUR NXTGBP NXTBTC

Resumen Histórico NXTUSD

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0262480.0374470.0191754.72M-0.002549-9.71%
1 Month0.0389040.0598360.0191755.41M-0.015205-39.08%
3 Months0.0305840.1037500.0191756.63M-0.006885-22.51%
6 Months0.0287850.1037500.0060005.94M-0.005086-17.67%
1 Year0.0953300.1097300.0060005.90M-0.071631-75.14%
3 Years0.0253982.160.00510265.67M-0.001699-6.69%
5 Years0.0476422.160.00510240.26M-0.023943-50.26%

NXTUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
18 Jul 20190.023122-0.000320-1.37%0.0202830.0269503,419,385.00
17 Jul 20190.023441+0.002465+11.75%0.0191750.0250453,781,297.00
16 Jul 20190.020976-0.004897-18.93%0.0197610.0290433,205,424.00
15 Jul 20190.025873+0.000542+2.14%0.0227100.0306265,191,285.00
14 Jul 20190.025331-0.003998-13.63%0.0244760.03744711,508,372.00
13 Jul 20190.029329+0.004682+19.00%0.0243560.0303662,825,297.00
12 Jul 20190.024647-0.001950-7.33%0.0239360.0295172,934,762.00
11 Jul 20190.026596-0.003263-10.93%0.0237360.0302733,625,752.00
10 Jul 20190.029860+0.000116+0.39%0.0245300.0316256,186,853.00
09 Jul 20190.029744-0.003786-11.29%0.0256790.0443543,671,414.00
08 Jul 20190.033529-0.000134-0.40%0.0238260.0377663,117,950.00
07 Jul 20190.033663+0.003244+10.66%0.0283050.0402482,180,248.00
06 Jul 20190.030420+0.000881+2.98%0.0281030.0354632,512,411.00
05 Jul 20190.029539-0.000303-1.02%0.0237390.0498267,079,801.00
04 Jul 20190.029841-0.004837-13.95%0.0283850.0372022,833,602.00
03 Jul 20190.034679+0.001020+3.03%0.0280190.0360405,679,478.00
02 Jul 20190.033659+0.002486+7.98%0.0284240.0354293,978,714.00
01 Jul 20190.031172-0.001630-4.97%0.0290630.0391183,317,340.00
30 Jun 20190.032803-0.002705-7.62%0.0280720.0370076,305,439.00
29 Jun 20190.035507+0.000215+0.61%0.0305910.0371374,020,556.00
28 Jun 20190.035292+0.000548+1.58%0.0302990.0394009,869,809.00
27 Jun 20190.034744-0.003823-9.91%0.0309600.0420289,647,907.00
26 Jun 20190.038568+0.000011+0.03%0.0340470.05983612,068,506.00
25 Jun 20190.038556+0.000551+1.45%0.0353590.0409495,470,265.00
24 Jun 20190.038005-0.000275-0.72%0.0362250.0394493,616,693.00
23 Jun 20190.038281-0.000062-0.16%0.0366660.0482453,508,554.00
22 Jun 20190.038343+0.000232+0.61%0.0357110.0491136,904,192.00
21 Jun 20190.038111+0.000678+1.81%0.0343290.0404065,171,858.00
20 Jun 20190.037432+0.000558+1.51%0.0343500.04398811,194,111.00
19 Jun 20190.036874-0.001798-4.65%0.0358790.04345416,026,851.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NXTUSD
Nxt
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190719 00:28:06