Datos Históricos Nxt - NXTUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nxt NXTUSD Cripto 13,619,866 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.003051 28.10% 0.013908 0.010454 0.014727
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.014342 0.010318 0.010858 0.010858 0.001503 - 0.10375
Bolsa Último Operado Aprestar Precio Operado Divisa
POLO 05:34:56 347.08 0.01153 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
15,502.71 1,291,964.29 NXT NXTEUR NXTGBP NXTBTC

Resumen Histórico NXTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0110480.0143260.0091412,496,585.690.00286125.89%
1 Month0.0103940.0148810.0015032,941,802.780.00351533.81%
3 Months0.015150.0189970.0015032,469,505.56-0.001242-8.20%
6 Months0.0219010.0269080.0015033,062,449.01-0.007993-36.49%
1 Year0.0272960.103750.0015034,030,689.13-0.013388-49.05%
3 Years0.0058992.160.00150363,813,047.020.008009135.77%
5 Years0.0125192.160.00150340,289,013.140.00138911.10%

NXTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2020 0.013094 0.001166 9.77% 0.013314 0.01412 0.009891 2,347,941.00
26 Ene 2020 0.011928 0.000583 5.13% 0.01308 0.013815 0.009565 1,658,519.00
25 Ene 2020 0.011346 0.000562 5.21% 0.010619 0.013496 0.009539 1,701,180.00
24 Ene 2020 0.010784 0.000119 1.12% 0.009964 0.013947 0.009553 2,764,765.00
23 Ene 2020 0.010665 0.000376 3.65% 0.009964 0.013947 0.009583 1,949,345.00
22 Ene 2020 0.010289 -0.002376 -18.76% 0.012128 0.013962 0.00992 2,245,102.00
21 Ene 2020 0.012666 0.002391 23.26% 0.011048 0.013965 0.009141 4,809,244.00
20 Ene 2020 0.010275 -0.000926 -8.27% 0.011227 0.014086 0.009926 2,386,590.00
19 Ene 2020 0.011202 -0.000145 -1.28% 0.014086 0.01422 0.009805 1,873,555.00
18 Ene 2020 0.011346 -0.000772 -6.37% 0.011664 0.013901 0.009504 3,710,356.00
17 Ene 2020 0.012118 -0.002 -14.17% 0.012747 0.014714 0.01083 7,881,175.00
16 Ene 2020 0.014118 0.0018 14.62% 0.011637 0.014881 0.010042 9,620,574.00
15 Ene 2020 0.012318 0.002141 21.04% 0.010999 0.012338 0.010042 2,811,524.00
14 Ene 2020 0.010177 0.000512 5.29% 0.009645 0.011208 0.009341 3,946,531.00
13 Ene 2020 0.009665 -0.000456 -4.51% 0.009975 0.010704 0.009264 2,229,286.00
12 Ene 2020 0.010122 0.000026 0.26% 0.010029 0.010723 0.009243 1,983,146.00
11 Ene 2020 0.010096 -0.000159 -1.55% 0.010326 0.011647 0.009243 2,999,325.00
10 Ene 2020 0.010255 0.00032 3.22% 0.009459 0.010419 0.008876 2,214,094.00
09 Ene 2020 0.009935 0.000101 1.02% 0.010123 0.010619 0.001503 1,976,039.00
08 Ene 2020 0.009834 -0.00051 -4.93% 0.010209 0.01134 0.008305 2,279,163.00
07 Ene 2020 0.010345 0.001329 14.73% 0.008377 0.012972 0.008377 3,343,566.00
06 Ene 2020 0.009016 -0.002801 -23.70% 0.009119 0.012629 0.007594 1,683,329.00
05 Ene 2020 0.011817 0.000206 1.78% 0.007422 0.012257 0.007422 1,716,715.00
04 Ene 2020 0.011611 0.001729 17.49% 0.010233 0.013142 0.007033 1,793,506.00
03 Ene 2020 0.009882 -0.000813 -7.60% 0.01007 0.012413 0.007278 3,156,209.00
02 Ene 2020 0.010695 0.00000700 0.07% 0.010403 0.012028 0.008622 3,752,613.00
01 Ene 2020 0.010688 0.000296 2.84% 0.010319 0.011199 0.008998 1,866,381.00
31 Dic 2019 0.010393 -0.000723 -6.50% 0.010394 0.0112 0.008751 1,670,688.00
30 Dic 2019 0.011116 -0.000038 -0.34% 0.011012 0.011425 0.008828 2,073,038.00
29 Dic 2019 0.011154 -0.000098 -0.87% 0.010441 0.011562 0.0081 7,962,085.00
28 Dic 2019 0.011251 0.002063 22.45% 0.009126 0.011331 0.00873 1,952,748.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NXTUSD
Nxt
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200128 11:36:07