ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

NXTUSD Nxt

0.013392
-0.000083 (-0.62%)
18:02:08 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nxt NXTUSD Cripto 13,388,138 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000083 -0.62% 0.013392 0.012877 0.013907
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.013465 0.01352 0.013244 0.013475 0.000353 - 0.01365
Bolsa Último Operado Aprestar Precio Operado Divisa
SOTX 05:55:17 6.09 0.00092 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 NXT NXTEUR NXTGBP NXTBTC

Resumen Histórico NXTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0111340.013650.0010559.500.00225820.28%
1 Month0.0111340.013650.0010559.500.00225820.28%
3 Months0.0007570.013650.000418280,906.050.0126351,670.11%
6 Months0.0013070.013650.000353732,912.920.012085924.76%
1 Year0.0039090.013650.000353655,465.620.009483242.59%
3 Years0.021760.1191610.0003534,073,338.21-0.008368-38.46%
5 Years0.0180.407950.0002324,930,286.65-0.004608-25.60%

NXTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Feb 2024 0.013508 -0.000093 -0.68% 0.013587 0.013621 0.013178 0.00
20 Feb 2024 0.013601 0.000143 1.06% 0.01347 0.013769 0.013213 0.00
19 Feb 2024 0.013459 -0.000098 -0.72% 0.011134 0.01365 0.00105 59.00
18 Feb 2024 0.013557 0.000103 0.77% 0.013428 0.013624 0.01332 0.00
17 Feb 2024 0.013453 -0.000126 -0.93% 0.013562 0.013574 0.013176 0.00
16 Feb 2024 0.013579 0.000068 0.50% 0.013506 0.013656 0.01343 0.00
15 Feb 2024 0.013511 0.000022 0.16% 0.013478 0.013743 0.013354 0.00
14 Feb 2024 0.013489 0.000573 4.44% 0.012932 0.013535 0.012812 0.00
13 Feb 2024 0.012916 -0.000092 -0.71% 0.012992 0.013099 0.012583 0.00
12 Feb 2024 0.013008 0.000478 3.82% 0.011134 0.013086 0.001674 59.00
11 Feb 2024 0.012529 0.000096 0.77% 0.012402 0.012626 0.012375 0.00
10 Feb 2024 0.012434 0.000171 1.39% 0.01228 0.012524 0.012195 0.00
09 Feb 2024 0.012263 0.000468 3.97% 0.011797 0.012533 0.011768 0.00
08 Feb 2024 0.011795 0.00028 2.44% 0.011549 0.011859 0.011535 0.00
07 Feb 2024 0.011514 0.000302 2.69% 0.011208 0.011539 0.01112 0.00
06 Feb 2024 0.011213 0.009507 557.25% 0.01109 0.011271 0.011056 0.00
05 Feb 2024 0.001706 -0.009356 -84.58% 0.011134 0.011241 0.001674 59.00
04 Feb 2024 0.011062 -0.000109 -0.98% 0.011174 0.011204 0.011016 0.00
03 Feb 2024 0.011171 -0.000052 -0.46% 0.011228 0.011271 0.011164 0.00
02 Feb 2024 0.011223 0.000033 0.29% 0.011199 0.011292 0.011072 0.00
01 Feb 2024 0.01119 0.000111 1.00% 0.011072 0.011249 0.010886 0.00
31 Ene 2024 0.01108 -0.000054 -0.49% 0.011182 0.011371 0.011005 0.00
30 Ene 2024 0.011134 0.009404 543.74% 0.011227 0.011381 0.011105 0.00
29 Ene 2024 0.00173 -0.009203 -84.18% 0.011134 0.011241 0.001674 59.00
28 Ene 2024 0.010932 -0.000022 -0.20% 0.010954 0.011126 0.010821 0.00
27 Ene 2024 0.010954 0.000067 0.62% 0.010864 0.010969 0.010769 0.00
26 Ene 2024 0.010888 0.000508 4.89% 0.010379 0.01098 0.010359 0.00
25 Ene 2024 0.01038 -0.000061 -0.58% 0.010415 0.010466 0.010277 0.00
24 Ene 2024 0.010441 0.000106 1.03% 0.010372 0.010522 0.01025 0.00
23 Ene 2024 0.010335 0.008754 553.62% 0.010275 0.010434 0.010019 0.00
22 Ene 2024 0.001581 -0.009222 -85.36% 0.011134 0.011241 0.001581 59.00
21 Ene 2024 0.010803 -0.000037 -0.34% 0.010842 0.010882 0.010788 0.00
20 Ene 2024 0.01084 0.000025 0.23% 0.010806 0.010875 0.010771 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx