Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Nxt | NXTUSD | Cripto | 17,256,046 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000137 | -0.79% | 0.017246 | 0.016583 | 0.017909 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.017368 | 0.017471 | 0.017126 | 0.017383 | 0.000353 - 0.018954 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 05:55:17 | 6.09 | 0.00092 | USD |
Resumen Histórico NXTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.017816 | 0.017866 | 0.017091 | 59.50 | -0.00057 | -3.20% |
1 Month | 0.011134 | 0.018897 | 0.001674 | 59.50 | 0.006112 | 54.90% |
3 Months | 0.011134 | 0.018954 | 0.00105 | 59.50 | 0.006112 | 54.90% |
6 Months | 0.001329 | 0.018954 | 0.000353 | 918,487.20 | 0.015917 | 1,197.86% |
1 Year | 0.003058 | 0.018954 | 0.000353 | 682,642.13 | 0.014188 | 463.90% |
3 Years | 0.068187 | 0.105917 | 0.000353 | 3,248,663.02 | -0.050941 | -74.71% |
5 Years | 0.006655 | 0.40795 | 0.000232 | 4,916,070.33 | 0.010591 | 159.15% |
NXTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.017387 | 0.000489 | 2.90% | 0.017816 | 0.017866 | 0.017091 | 59.00 |
21 Abr 2024 | 0.016897 | 0.00002 | 0.12% | 0.016843 | 0.017079 | 0.016711 | 0.00 |
20 Abr 2024 | 0.016877 | 0.000225 | 1.35% | 0.016595 | 0.017016 | 0.016446 | 0.00 |
19 Abr 2024 | 0.016653 | 0.000139 | 0.84% | 0.01648 | 0.017029 | 0.015497 | 0.00 |
18 Abr 2024 | 0.016514 | 0.000569 | 3.57% | 0.015934 | 0.016674 | 0.01582 | 0.00 |
17 Abr 2024 | 0.015944 | -0.000623 | -3.76% | 0.016599 | 0.016759 | 0.015565 | 0.00 |
16 Abr 2024 | 0.016567 | 0.000073 | 0.44% | 0.01649 | 0.016713 | 0.016048 | 0.00 |
15 Abr 2024 | 0.016494 | -0.000612 | -3.58% | 0.017816 | 0.017866 | 0.016206 | 59.00 |
14 Abr 2024 | 0.017106 | 0.00034 | 2.03% | 0.016723 | 0.01712 | 0.016164 | 0.00 |
13 Abr 2024 | 0.016766 | -0.000687 | -3.94% | 0.017445 | 0.017666 | 0.016017 | 0.00 |
12 Abr 2024 | 0.017454 | -0.000765 | -4.20% | 0.018202 | 0.018511 | 0.017167 | 0.00 |
11 Abr 2024 | 0.018218 | -0.000127 | -0.69% | 0.018345 | 0.018527 | 0.018088 | 0.00 |
10 Abr 2024 | 0.018345 | 0.000359 | 1.99% | 0.01797 | 0.018483 | 0.017561 | 0.00 |
09 Abr 2024 | 0.017986 | -0.000658 | -3.53% | 0.018618 | 0.018654 | 0.017753 | 0.00 |
08 Abr 2024 | 0.018644 | 0.000591 | 3.28% | 0.017816 | 0.018897 | 0.01765 | 59.00 |
07 Abr 2024 | 0.018053 | 0.000125 | 0.69% | 0.017915 | 0.018266 | 0.017915 | 0.00 |
06 Abr 2024 | 0.017928 | 0.000251 | 1.42% | 0.017621 | 0.018094 | 0.01755 | 0.00 |
05 Abr 2024 | 0.017678 | -0.000121 | -0.68% | 0.017816 | 0.017866 | 0.017164 | 0.00 |
04 Abr 2024 | 0.017798 | 0.000602 | 3.50% | 0.017178 | 0.018019 | 0.01693 | 0.00 |
03 Abr 2024 | 0.017197 | 0.000174 | 1.02% | 0.017029 | 0.017402 | 0.016795 | 0.00 |
02 Abr 2024 | 0.017022 | -0.001145 | -6.30% | 0.018112 | 0.018112 | 0.016792 | 0.00 |
01 Abr 2024 | 0.018167 | -0.000363 | -1.96% | 0.011134 | 0.018216 | 0.001674 | 59.00 |
31 Mar 2024 | 0.01853 | 0.000418 | 2.31% | 0.01813 | 0.018543 | 0.018127 | 0.00 |
30 Mar 2024 | 0.018113 | -0.000061 | -0.34% | 0.018162 | 0.01829 | 0.018095 | 0.00 |
29 Mar 2024 | 0.018174 | -0.000224 | -1.22% | 0.0184 | 0.018442 | 0.017967 | 0.00 |
28 Mar 2024 | 0.018398 | 0.000397 | 2.21% | 0.018071 | 0.018618 | 0.017927 | 0.00 |
27 Mar 2024 | 0.018001 | -0.000199 | -1.09% | 0.018201 | 0.018641 | 0.017779 | 0.00 |
26 Mar 2024 | 0.0182 | 0.000019 | 0.10% | 0.018143 | 0.018603 | 0.018048 | 0.00 |
25 Mar 2024 | 0.018181 | 0.000674 | 3.85% | 0.011134 | 0.018513 | 0.001674 | 59.00 |
24 Mar 2024 | 0.017507 | 0.000775 | 4.63% | 0.016661 | 0.017569 | 0.016599 | 0.00 |
23 Mar 2024 | 0.016732 | 0.000239 | 1.45% | 0.01657 | 0.017128 | 0.01639 | 0.00 |