Datos Históricos Nxt - NXTUSD

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nxt NXTUSD Cripto 12,028,719 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  -0.000417 -3.37% 0.011932 0.011769 0.013240
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.013737 0.011787 0.012349 0.012349 0.006000 - 0.103750
Bolsa Último Operado Aprestar Precio Operado Divisa
CEGG 11:20:10 4,246.78 0.011936 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
10,991.95 876,290.64 NXT NXTEUR NXTGBP NXTBTC

Resumen Histórico NXTUSD

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week0.0125900.0149990.0110381.86M-0.000658-5.22%
1 Month0.0152500.0169270.0110382.70M-0.003317-21.75%
3 Months0.0218120.0269080.0102393.08M-0.009880-45.30%
6 Months0.0066550.1037500.0066554.76M0.00527779.30%
1 Year0.0588160.1037500.0060005.17M-0.046884-79.71%
3 Years0.0077282.160.00510264.39M0.00420454.40%
5 Years0.0235652.160.00510240.29M-0.011633-49.36%

NXTUSD Precios Históricos 1 Mes

Fecha Precio Variación Variación (%) Mínimo Máximo Volumen
20 Oct 20190.012990+0.000039+0.30%0.0110380.0137861,955,212.00
19 Oct 20190.012951+0.000860+7.12%0.0119520.0136771,902,584.00
18 Oct 20190.012090-0.000580-4.58%0.0118250.0144791,583,412.00
17 Oct 20190.012670-0.000218-1.69%0.0117270.0147661,786,866.00
16 Oct 20190.012888-0.000669-4.93%0.0119400.0138491,631,965.00
15 Oct 20190.013557-0.000220-1.60%0.0122560.0149992,186,949.00
14 Oct 20190.013777+0.001169+9.27%0.0125580.0143801,996,135.00
13 Oct 20190.012608-0.001044-7.65%0.0123570.0143751,836,050.00
12 Oct 20190.013652+0.001181+9.47%0.0123950.0155202,131,987.00
11 Oct 20190.012470-0.000922-6.88%0.0124520.0149212,706,007.00
10 Oct 20190.013393-0.000625-4.46%0.0126170.0146522,020,930.00
09 Oct 20190.014018+0.000228+1.66%0.0126870.0152472,907,354.00
08 Oct 20190.013790+0.000395+2.95%0.0124330.0143472,346,685.00
07 Oct 20190.013395-0.001022-7.09%0.0124910.0144142,298,432.00
06 Oct 20190.014417+0.000418+2.98%0.0130330.0149443,477,551.00
05 Oct 20190.013999+0.000429+3.16%0.0126650.0152355,632,955.00
04 Oct 20190.013570+0.000032+0.24%0.0121250.01576010,650,248.00
03 Oct 20190.013538+0.000403+3.07%0.0120470.0149833,907,277.00
02 Oct 20190.013135-0.000157-1.18%0.0123000.0139201,368,863.00
01 Oct 20190.013292+0.000196+1.49%0.0125360.0142802,965,652.00
30 Sep 20190.013096-0.000047-0.36%0.0115790.0147491,874,877.00
29 Sep 20190.013143+0.000347+2.71%0.0118900.0142761,798,494.00
28 Sep 20190.012797+0.000183+1.45%0.0120110.0139781,221,651.00
27 Sep 20190.012614+0.000156+1.25%0.0115640.0153711,499,969.00
26 Sep 20190.012458+0.000118+0.95%0.0114340.0139672,057,570.00
25 Sep 20190.012340-0.000884-6.68%0.0115790.0142893,752,599.00
24 Sep 20190.013224-0.002740-17.16%0.0126530.0164994,122,519.00
23 Sep 20190.015964-0.000520-3.15%0.0122620.0169272,026,889.00
22 Sep 20190.016484+0.000911+5.85%0.0147840.0172223,407,240.00
21 Sep 20190.015573+0.000425+2.81%0.0143860.0169853,134,736.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NXTUSD
Nxt
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191021 16:22:26