Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nxt | NXTUSD | Cripto | 17,624,787 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000015 | -0.08% | 0.017642 | 0.016964 | 0.018321 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017657 | 0.017666 | 0.017642 | 0.017657 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 05:55:17 | 6.09 | 0.00092 | USD |
Resumen Histórico NXTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.017656 | 0.000563 | 3.29% | 0.017105 | 0.017733 | 0.017105 | 0.00 |
| 25 Jul 2024 | 0.017094 | 0.000095 | 0.56% | 0.017003 | 0.017185 | 0.016508 | 0.00 |
| 24 Jul 2024 | 0.016999 | -0.000148 | -0.86% | 0.017151 | 0.017444 | 0.016948 | 0.00 |
| 23 Jul 2024 | 0.017147 | -0.000424 | -2.41% | 0.017577 | 0.017611 | 0.01702 | 0.00 |
| 22 Jul 2024 | 0.017571 | -0.000086 | -0.49% | 0.017816 | 0.017866 | 0.01733 | 59.00 |
| 21 Jul 2024 | 0.017657 | 0.000183 | 1.05% | 0.017453 | 0.017757 | 0.017135 | 0.00 |
| 20 Jul 2024 | 0.017474 | 0.000115 | 0.66% | 0.017354 | 0.017582 | 0.017246 | 0.00 |
| 19 Jul 2024 | 0.017359 | 0.00073 | 4.39% | 0.016632 | 0.017536 | 0.016458 | 0.00 |
| 18 Jul 2024 | 0.016629 | -0.000055 | -0.33% | 0.016662 | 0.016927 | 0.01644 | 0.00 |
| 17 Jul 2024 | 0.016684 | -0.000263 | -1.55% | 0.016924 | 0.017185 | 0.016616 | 0.00 |
| 16 Jul 2024 | 0.016947 | 0.000113 | 0.67% | 0.016861 | 0.016995 | 0.01625 | 0.00 |
| 15 Jul 2024 | 0.016834 | 0.000958 | 6.03% | 0.017816 | 0.017866 | 0.016208 | 59.00 |
| 14 Jul 2024 | 0.015877 | 0.000477 | 3.10% | 0.015401 | 0.015962 | 0.015401 | 0.00 |
| 13 Jul 2024 | 0.0154 | 0.000349 | 2.32% | 0.015052 | 0.015547 | 0.015025 | 0.00 |
| 12 Jul 2024 | 0.015051 | 0.000137 | 0.92% | 0.014911 | 0.015219 | 0.01471 | 0.00 |
| 11 Jul 2024 | 0.014913 | -0.000103 | -0.69% | 0.014981 | 0.015429 | 0.014848 | 0.00 |
| 10 Jul 2024 | 0.015016 | -0.000074 | -0.49% | 0.015064 | 0.015444 | 0.014865 | 0.00 |
| 09 Jul 2024 | 0.01509 | 0.00036 | 2.45% | 0.014744 | 0.015142 | 0.014636 | 0.00 |
| 08 Jul 2024 | 0.01473 | 0.000207 | 1.42% | 0.017816 | 0.017866 | 0.01435 | 59.00 |
| 07 Jul 2024 | 0.014523 | -0.000599 | -3.96% | 0.015118 | 0.015179 | 0.014517 | 0.00 |
| 06 Jul 2024 | 0.015122 | 0.000383 | 2.60% | 0.014709 | 0.015205 | 0.014573 | 0.00 |
| 05 Jul 2024 | 0.014739 | -0.00014 | -0.94% | 0.014799 | 0.014934 | 0.013963 | 0.00 |
| 04 Jul 2024 | 0.014879 | -0.000775 | -4.95% | 0.015642 | 0.015703 | 0.014757 | 0.00 |
| 03 Jul 2024 | 0.015654 | -0.000469 | -2.91% | 0.016139 | 0.01617 | 0.015431 | 0.00 |
| 02 Jul 2024 | 0.016122 | -0.000207 | -1.27% | 0.016348 | 0.016432 | 0.016051 | 0.00 |
| 01 Jul 2024 | 0.016329 | 0.000021 | 0.13% | 0.017816 | 0.017866 | 0.001272 | 59.00 |
| 30 Jun 2024 | 0.016308 | 0.000489 | 3.09% | 0.015832 | 0.016359 | 0.015768 | 0.00 |
| 29 Jun 2024 | 0.01582 | 0.000134 | 0.85% | 0.015681 | 0.015889 | 0.015677 | 0.00 |
| 28 Jun 2024 | 0.015686 | -0.000317 | -1.98% | 0.016019 | 0.016156 | 0.015585 | 0.00 |
| 27 Jun 2024 | 0.016002 | 0.000199 | 1.26% | 0.015811 | 0.016191 | 0.015746 | 0.00 |
