NXTUSD

Datos Históricos Nxt

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Nxt NXTUSD Cripto 15,156,747 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.002247 -13.12% 0.014884 0.012594 0.020609
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.020712 0.012492 0.017131 0.017131 0.001503 - 0.024406
Bolsa Último Operado Aprestar Precio Operado Divisa
CEGG 07:33:51 1,513.14 0.014881 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
54,246.20 3,989,010.94 NXT NXTEUR NXTGBP NXTBTC

Resumen Histórico NXTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0118730.0207070.0110028,273,737.260.00301125.36%
1 Month0.0065250.0207070.0050747,038,299.860.00836128.12%
3 Months0.0054240.0207070.0048925,428,768.470.009461174.44%
6 Months0.0115050.0207070.0022454,785,196.720.00337929.37%
1 Year0.0213940.0244060.0015033,932,837.93-0.00651-30.43%
3 Years0.1285832.160.00150322,229,060.43-0.113699-88.42%
5 Years0.0100882.160.00150340,380,758.720.00479647.54%

NXTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Ago 2020 0.018992 0.006336 50.07% 0.014352 0.020707 0.011329 9,975,770.00
11 Ago 2020 0.012655 -0.000405 -3.10% 0.013205 0.016485 0.011383 6,957,097.00
10 Ago 2020 0.01306 -0.000598 -4.38% 0.014608 0.017726 0.011721 6,945,710.00
09 Ago 2020 0.013659 0.001322 10.72% 0.015184 0.016353 0.011569 6,700,301.00
08 Ago 2020 0.012336 -0.001793 -12.69% 0.014743 0.016344 0.011002 7,118,870.00
07 Ago 2020 0.014129 -0.000722 -4.86% 0.013657 0.017378 0.012347 7,971,645.00
06 Ago 2020 0.014852 0.002752 22.75% 0.011873 0.017977 0.011625 12,246,765.00
05 Ago 2020 0.012099 0.000578 5.01% 0.011308 0.01342 0.011154 7,277,580.00
04 Ago 2020 0.011522 0.000174 1.53% 0.011461 0.012974 0.011079 6,499,035.00
03 Ago 2020 0.011348 -0.000164 -1.42% 0.0113 0.013577 0.011021 6,593,277.00
02 Ago 2020 0.011512 -0.001249 -9.79% 0.012767 0.014506 0.010813 8,660,168.00
01 Ago 2020 0.012762 0.001866 17.13% 0.011168 0.013327 0.010694 6,349,080.00
31 Jul 2020 0.010896 0.000536 5.18% 0.01103 0.012782 0.009357 7,392,121.00
30 Jul 2020 0.010359 -0.000429 -3.98% 0.010236 0.012301 0.009189 6,909,402.00
29 Jul 2020 0.010788 0.000939 9.54% 0.011969 0.012695 0.009236 6,484,748.00
28 Jul 2020 0.009849 -0.000435 -4.23% 0.010603 0.012208 0.007483 6,375,513.00
27 Jul 2020 0.010284 0.001041 11.26% 0.008548 0.012394 0.008392 8,815,263.00
26 Jul 2020 0.009243 0.001002 12.16% 0.009904 0.01206 0.008218 6,874,768.00
25 Jul 2020 0.008242 -0.000158 -1.88% 0.006782 0.011608 0.006703 5,663,673.00
24 Jul 2020 0.008399 -0.000055 -0.65% 0.006823 0.011519 0.005337 5,676,836.00
23 Jul 2020 0.008454 0.002166 34.44% 0.006961 0.01165 0.005701 6,375,837.00
22 Jul 2020 0.006288 0.000373 6.31% 0.006009 0.011407 0.005231 8,090,695.00
21 Jul 2020 0.005915 -0.000957 -13.93% 0.005311 0.011774 0.005136 5,904,319.00
20 Jul 2020 0.006872 0.000234 3.52% 0.007738 0.011192 0.005128 5,961,100.00
19 Jul 2020 0.006639 -0.004371 -39.70% 0.007524 0.011102 0.005111 5,712,258.00
18 Jul 2020 0.01101 0.004233 62.46% 0.005675 0.011106 0.005112 5,769,309.00
17 Jul 2020 0.006777 -0.000714 -9.53% 0.006209 0.011033 0.005094 5,828,681.00
16 Jul 2020 0.007491 -0.000236 -3.05% 0.006525 0.011039 0.005074 5,942,561.00
15 Jul 2020 0.007727 -0.000511 -6.20% 0.005739 0.011916 0.005134 5,820,742.00
14 Jul 2020 0.008238 0.001396 20.40% 0.008036 0.011198 0.005131 6,619,387.00
13 Jul 2020 0.006843 -0.000221 -3.13% 0.007811 0.011078 0.005166 6,267,414.00
12 Jul 2020 0.007063 0.001617 29.68% 0.007572 0.011051 0.005145 5,828,081.00
11 Jul 2020 0.005447 -0.002443 -30.96% 0.011148 0.011689 0.005154 6,013,698.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
NXTUSD
Nxt
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200813 12:34:29