ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

NXTUSD Nxt

0.017163
-0.00022 (-1.27%)
19:02:12 - Datos en tiempo real

NXTUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Abr 2024 0.017387 0.000489 2.90% 0.017816 0.017866 0.017091 59.00
21 Abr 2024 0.016897 0.00002 0.12% 0.016843 0.017079 0.016711 0.00
20 Abr 2024 0.016877 0.000225 1.35% 0.016595 0.017016 0.016446 0.00
19 Abr 2024 0.016653 0.000139 0.84% 0.01648 0.017029 0.015497 0.00
18 Abr 2024 0.016514 0.000569 3.57% 0.015934 0.016674 0.01582 0.00
17 Abr 2024 0.015944 -0.000623 -3.76% 0.016599 0.016759 0.015565 0.00
16 Abr 2024 0.016567 0.000073 0.44% 0.01649 0.016713 0.016048 0.00
15 Abr 2024 0.016494 -0.000612 -3.58% 0.017816 0.017866 0.016206 59.00
14 Abr 2024 0.017106 0.00034 2.03% 0.016723 0.01712 0.016164 0.00
13 Abr 2024 0.016766 -0.000687 -3.94% 0.017445 0.017666 0.016017 0.00
12 Abr 2024 0.017454 -0.000765 -4.20% 0.018202 0.018511 0.017167 0.00
11 Abr 2024 0.018218 -0.000127 -0.69% 0.018345 0.018527 0.018088 0.00
10 Abr 2024 0.018345 0.000359 1.99% 0.01797 0.018483 0.017561 0.00
09 Abr 2024 0.017986 -0.000658 -3.53% 0.018618 0.018654 0.017753 0.00
08 Abr 2024 0.018644 0.000591 3.28% 0.017816 0.018897 0.01765 59.00
07 Abr 2024 0.018053 0.000125 0.69% 0.017915 0.018266 0.017915 0.00
06 Abr 2024 0.017928 0.000251 1.42% 0.017621 0.018094 0.01755 0.00
05 Abr 2024 0.017678 -0.000121 -0.68% 0.017816 0.017866 0.017164 0.00
04 Abr 2024 0.017798 0.000602 3.50% 0.017178 0.018019 0.01693 0.00
03 Abr 2024 0.017197 0.000174 1.02% 0.017029 0.017402 0.016795 0.00
02 Abr 2024 0.017022 -0.001145 -6.30% 0.018112 0.018112 0.016792 0.00
01 Abr 2024 0.018167 -0.000363 -1.96% 0.011134 0.018216 0.001674 59.00
31 Mar 2024 0.01853 0.000418 2.31% 0.01813 0.018543 0.018127 0.00
30 Mar 2024 0.018113 -0.000061 -0.34% 0.018162 0.01829 0.018095 0.00
29 Mar 2024 0.018174 -0.000224 -1.22% 0.0184 0.018442 0.017967 0.00
28 Mar 2024 0.018398 0.000397 2.21% 0.018071 0.018618 0.017927 0.00
27 Mar 2024 0.018001 -0.000199 -1.09% 0.018201 0.018641 0.017779 0.00
26 Mar 2024 0.0182 0.000019 0.10% 0.018143 0.018603 0.018048 0.00
25 Mar 2024 0.018181 0.000674 3.85% 0.011134 0.018513 0.001674 59.00
24 Mar 2024 0.017507 0.000775 4.63% 0.016661 0.017569 0.016599 0.00
23 Mar 2024 0.016732 0.000239 1.45% 0.01657 0.017128 0.01639 0.00
22 Mar 2024 0.016493 -0.00053 -3.11% 0.017031 0.017325 0.016201 0.00
21 Mar 2024 0.017023 -0.000611 -3.46% 0.017662 0.017732 0.016807 0.00
20 Mar 2024 0.017634 0.001462 9.04% 0.016157 0.017708 0.015821 0.00
19 Mar 2024 0.016172 -0.001449 -8.22% 0.017605 0.017711 0.016002 0.00
18 Mar 2024 0.017622 -0.000153 -0.86% 0.011134 0.017848 0.001674 59.00
17 Mar 2024 0.017775 0.000817 4.82% 0.017067 0.017895 0.016792 0.00
16 Mar 2024 0.016958 -0.001145 -6.32% 0.018086 0.0182 0.016906 0.00
15 Mar 2024 0.018104 -0.000478 -2.57% 0.011134 0.018335 0.001674 59.00
14 Mar 2024 0.018582 -0.00043 -2.26% 0.018993 0.019184 0.017843 0.00
13 Mar 2024 0.019011 0.000428 2.30% 0.018564 0.019164 0.018548 0.00
12 Mar 2024 0.018583 -0.000178 -0.95% 0.018805 0.018973 0.018002 0.00
11 Mar 2024 0.018761 0.00081 4.51% 0.011134 0.018954 0.001674 59.00
10 Mar 2024 0.017951 0.000137 0.77% 0.017807 0.018198 0.017754 0.00
09 Mar 2024 0.017814 0.000053 0.30% 0.017761 0.017858 0.017694 0.00
08 Mar 2024 0.017761 0.000319 1.83% 0.017417 0.018209 0.017284 0.00
07 Mar 2024 0.017442 0.000259 1.51% 0.017155 0.017697 0.017094 0.00
06 Mar 2024 0.017183 0.000451 2.69% 0.01657 0.017576 0.01634 0.00
05 Mar 2024 0.016733 -0.000897 -5.09% 0.017759 0.017955 0.01578 0.00
04 Mar 2024 0.017629 0.001252 7.65% 0.011134 0.017805 0.001674 59.00
03 Mar 2024 0.016377 0.00025 1.55% 0.01612 0.016445 0.015985 0.00
02 Mar 2024 0.016128 -0.000133 -0.82% 0.016244 0.016244 0.016026 0.00
01 Mar 2024 0.016261 0.000285 1.78% 0.015912 0.016419 0.015811 0.00
29 Feb 2024 0.015977 -0.00027 -1.66% 0.016201 0.016551 0.015734 0.00
28 Feb 2024 0.016247 0.001428 9.63% 0.01483 0.01664 0.014753 0.00
27 Feb 2024 0.014819 0.000643 4.54% 0.014203 0.014974 0.014174 0.00
26 Feb 2024 0.014176 0.000718 5.33% 0.011134 0.014289 0.001674 59.00
25 Feb 2024 0.013459 0.000054 0.40% 0.013407 0.013508 0.013334 0.00
24 Feb 2024 0.013405 0.000179 1.35% 0.013195 0.01344 0.013152 0.00
23 Feb 2024 0.013226 -0.000113 -0.85% 0.013338 0.013388 0.01314 0.00
22 Feb 2024 0.013339 -0.000169 -1.25% 0.013465 0.013527 0.013244 0.00
21 Feb 2024 0.013508 -0.000093 -0.68% 0.013587 0.013621 0.013178 0.00
20 Feb 2024 0.013601 0.000143 1.06% 0.01347 0.013769 0.013213 0.00
19 Feb 2024 0.013459 -0.000098 -0.72% 0.011134 0.01365 0.00105 59.00
18 Feb 2024 0.013557 0.000103 0.77% 0.013428 0.013624 0.01332 0.00
17 Feb 2024 0.013453 -0.000126 -0.93% 0.013562 0.013574 0.013176 0.00
16 Feb 2024 0.013579 0.000068 0.50% 0.013506 0.013656 0.01343 0.00
15 Feb 2024 0.013511 0.000022 0.16% 0.013478 0.013743 0.013354 0.00
14 Feb 2024 0.013489 0.000573 4.44% 0.012932 0.013535 0.012812 0.00
13 Feb 2024 0.012916 -0.000092 -0.71% 0.012992 0.013099 0.012583 0.00
12 Feb 2024 0.013008 0.000478 3.82% 0.011134 0.013086 0.001674 59.00
11 Feb 2024 0.012529 0.000096 0.77% 0.012402 0.012626 0.012375 0.00
10 Feb 2024 0.012434 0.000171 1.39% 0.01228 0.012524 0.012195 0.00
09 Feb 2024 0.012263 0.000468 3.97% 0.011797 0.012533 0.011768 0.00
08 Feb 2024 0.011795 0.00028 2.44% 0.011549 0.011859 0.011535 0.00
07 Feb 2024 0.011514 0.000302 2.69% 0.011208 0.011539 0.01112 0.00
06 Feb 2024 0.011213 0.009507 557.25% 0.01109 0.011271 0.011056 0.00
05 Feb 2024 0.001706 -0.009356 -84.58% 0.011134 0.011241 0.001674 59.00
04 Feb 2024 0.011062 -0.000109 -0.98% 0.011174 0.011204 0.011016 0.00
03 Feb 2024 0.011171 -0.000052 -0.46% 0.011228 0.011271 0.011164 0.00
02 Feb 2024 0.011223 0.000033 0.29% 0.011199 0.011292 0.011072 0.00
01 Feb 2024 0.01119 0.000111 1.00% 0.011072 0.011249 0.010886 0.00
31 Ene 2024 0.01108 -0.000054 -0.49% 0.011182 0.011371 0.011005 0.00
30 Ene 2024 0.011134 0.009404 543.74% 0.011227 0.011381 0.011105 0.00
29 Ene 2024 0.00173 -0.009203 -84.18% 0.011134 0.011241 0.001674 59.00
28 Ene 2024 0.010932 -0.000022 -0.20% 0.010954 0.011126 0.010821 0.00
27 Ene 2024 0.010954 0.000067 0.62% 0.010864 0.010969 0.010769 0.00
26 Ene 2024 0.010888 0.000508 4.89% 0.010379 0.01098 0.010359 0.00
25 Ene 2024 0.01038 -0.000061 -0.58% 0.010415 0.010466 0.010277 0.00
24 Ene 2024 0.010441 0.000106 1.03% 0.010372 0.010522 0.01025 0.00

Su Consulta Reciente

Delayed Upgrade Clock