NXTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.017094 | 0.000095 | 0.56% | 0.017003 | 0.017185 | 0.016508 | 0.00 |
24 Jul 2024 | 0.016999 | -0.000148 | -0.86% | 0.017151 | 0.017444 | 0.016948 | 0.00 |
23 Jul 2024 | 0.017147 | -0.000424 | -2.41% | 0.017577 | 0.017611 | 0.01702 | 0.00 |
22 Jul 2024 | 0.017571 | -0.000086 | -0.49% | 0.017816 | 0.017866 | 0.01733 | 59.00 |
21 Jul 2024 | 0.017657 | 0.000183 | 1.05% | 0.017453 | 0.017757 | 0.017135 | 0.00 |
20 Jul 2024 | 0.017474 | 0.000115 | 0.66% | 0.017354 | 0.017582 | 0.017246 | 0.00 |
19 Jul 2024 | 0.017359 | 0.00073 | 4.39% | 0.016632 | 0.017536 | 0.016458 | 0.00 |
18 Jul 2024 | 0.016629 | -0.000055 | -0.33% | 0.016662 | 0.016927 | 0.01644 | 0.00 |
17 Jul 2024 | 0.016684 | -0.000263 | -1.55% | 0.016924 | 0.017185 | 0.016616 | 0.00 |
16 Jul 2024 | 0.016947 | 0.000113 | 0.67% | 0.016861 | 0.016995 | 0.01625 | 0.00 |
15 Jul 2024 | 0.016834 | 0.000958 | 6.03% | 0.017816 | 0.017866 | 0.016208 | 59.00 |
14 Jul 2024 | 0.015877 | 0.000477 | 3.10% | 0.015401 | 0.015962 | 0.015401 | 0.00 |
13 Jul 2024 | 0.0154 | 0.000349 | 2.32% | 0.015052 | 0.015547 | 0.015025 | 0.00 |
12 Jul 2024 | 0.015051 | 0.000137 | 0.92% | 0.014911 | 0.015219 | 0.01471 | 0.00 |
11 Jul 2024 | 0.014913 | -0.000103 | -0.69% | 0.014981 | 0.015429 | 0.014848 | 0.00 |
10 Jul 2024 | 0.015016 | -0.000074 | -0.49% | 0.015064 | 0.015444 | 0.014865 | 0.00 |
09 Jul 2024 | 0.01509 | 0.00036 | 2.45% | 0.014744 | 0.015142 | 0.014636 | 0.00 |
08 Jul 2024 | 0.01473 | 0.000207 | 1.42% | 0.017816 | 0.017866 | 0.01435 | 59.00 |
07 Jul 2024 | 0.014523 | -0.000599 | -3.96% | 0.015118 | 0.015179 | 0.014517 | 0.00 |
06 Jul 2024 | 0.015122 | 0.000383 | 2.60% | 0.014709 | 0.015205 | 0.014573 | 0.00 |
05 Jul 2024 | 0.014739 | -0.00014 | -0.94% | 0.014799 | 0.014934 | 0.013963 | 0.00 |
04 Jul 2024 | 0.014879 | -0.000775 | -4.95% | 0.015642 | 0.015703 | 0.014757 | 0.00 |
03 Jul 2024 | 0.015654 | -0.000469 | -2.91% | 0.016139 | 0.01617 | 0.015431 | 0.00 |
02 Jul 2024 | 0.016122 | -0.000207 | -1.27% | 0.016348 | 0.016432 | 0.016051 | 0.00 |
01 Jul 2024 | 0.016329 | 0.000021 | 0.13% | 0.017816 | 0.017866 | 0.001272 | 59.00 |
30 Jun 2024 | 0.016308 | 0.000489 | 3.09% | 0.015832 | 0.016359 | 0.015768 | 0.00 |
29 Jun 2024 | 0.01582 | 0.000134 | 0.85% | 0.015681 | 0.015889 | 0.015677 | 0.00 |
28 Jun 2024 | 0.015686 | -0.000317 | -1.98% | 0.016019 | 0.016156 | 0.015585 | 0.00 |
27 Jun 2024 | 0.016002 | 0.000199 | 1.26% | 0.015811 | 0.016191 | 0.015746 | 0.00 |
26 Jun 2024 | 0.015803 | -0.000254 | -1.58% | 0.017816 | 0.017866 | 0.015779 | 59.00 |
25 Jun 2024 | 0.016057 | 0.000377 | 2.40% | 0.015668 | 0.016223 | 0.015661 | 0.00 |
24 Jun 2024 | 0.01568 | -0.000786 | -4.77% | 0.016421 | 0.016459 | 0.015228 | 0.00 |
23 Jun 2024 | 0.016467 | -0.000234 | -1.40% | 0.016704 | 0.016767 | 0.016445 | 0.00 |
22 Jun 2024 | 0.016701 | 0.000047 | 0.28% | 0.016678 | 0.016765 | 0.016618 | 0.00 |
21 Jun 2024 | 0.016653 | -0.000216 | -1.28% | 0.016869 | 0.016897 | 0.016476 | 0.00 |
20 Jun 2024 | 0.016869 | 0.00000900 | 0.05% | 0.016891 | 0.017275 | 0.016777 | 0.00 |
19 Jun 2024 | 0.01686 | -0.00005 | -0.30% | 0.016936 | 0.017082 | 0.016823 | 0.00 |
18 Jun 2024 | 0.01691 | -0.000359 | -2.08% | 0.017286 | 0.017297 | 0.016648 | 0.00 |
17 Jun 2024 | 0.017269 | -0.000057 | -0.33% | 0.017816 | 0.017866 | 0.016936 | 59.00 |
16 Jun 2024 | 0.017326 | 0.000119 | 0.69% | 0.017206 | 0.017396 | 0.01716 | 0.00 |
15 Jun 2024 | 0.017207 | 0.000041 | 0.24% | 0.017159 | 0.017263 | 0.017115 | 0.00 |
14 Jun 2024 | 0.017166 | -0.0002 | -1.15% | 0.01738 | 0.017503 | 0.016905 | 0.00 |
13 Jun 2024 | 0.017366 | -0.000375 | -2.11% | 0.017745 | 0.017778 | 0.017219 | 0.00 |
12 Jun 2024 | 0.017741 | 0.000222 | 1.27% | 0.017505 | 0.018197 | 0.017396 | 0.00 |
11 Jun 2024 | 0.017519 | -0.000544 | -3.01% | 0.018079 | 0.018079 | 0.017202 | 0.00 |
10 Jun 2024 | 0.018063 | -0.000047 | -0.26% | 0.017816 | 0.01824 | 0.01765 | 59.00 |
09 Jun 2024 | 0.01811 | 0.000085 | 0.47% | 0.018015 | 0.018159 | 0.017982 | 0.00 |
08 Jun 2024 | 0.018025 | -0.00000200 | -0.01% | 0.018014 | 0.018075 | 0.017994 | 0.00 |
07 Jun 2024 | 0.018027 | -0.000375 | -2.04% | 0.018397 | 0.0187 | 0.017816 | 0.00 |
06 Jun 2024 | 0.018402 | -0.000084 | -0.45% | 0.0185 | 0.018626 | 0.018252 | 0.00 |
05 Jun 2024 | 0.018486 | 0.00014 | 0.76% | 0.017816 | 0.018656 | 0.01765 | 59.00 |
04 Jun 2024 | 0.018346 | 0.000461 | 2.58% | 0.017889 | 0.018469 | 0.017825 | 0.00 |
03 Jun 2024 | 0.017885 | 0.000258 | 1.46% | 0.017607 | 0.018268 | 0.017572 | 0.00 |
02 Jun 2024 | 0.017627 | 0.000026 | 0.15% | 0.017607 | 0.017784 | 0.017515 | 0.00 |
01 Jun 2024 | 0.017601 | 0.00006 | 0.34% | 0.01755 | 0.017631 | 0.017523 | 0.00 |
31 May 2024 | 0.017541 | -0.000229 | -1.29% | 0.017774 | 0.017929 | 0.017323 | 0.00 |
30 May 2024 | 0.01777 | 0.000193 | 1.10% | 0.017572 | 0.018078 | 0.017449 | 0.00 |
29 May 2024 | 0.017577 | -0.000198 | -1.11% | 0.01776 | 0.017899 | 0.017446 | 0.00 |
28 May 2024 | 0.017775 | -0.000251 | -1.39% | 0.018042 | 0.018067 | 0.017481 | 0.00 |
27 May 2024 | 0.018026 | 0.000219 | 1.23% | 0.017816 | 0.018354 | 0.01765 | 59.00 |
26 May 2024 | 0.017808 | -0.000193 | -1.07% | 0.018009 | 0.018062 | 0.017742 | 0.00 |
25 May 2024 | 0.018001 | 0.000172 | 0.96% | 0.017818 | 0.018082 | 0.017813 | 0.00 |
24 May 2024 | 0.017829 | 0.000182 | 1.03% | 0.01766 | 0.017992 | 0.017328 | 0.00 |
23 May 2024 | 0.017647 | -0.000322 | -1.79% | 0.017967 | 0.018205 | 0.017294 | 0.00 |
22 May 2024 | 0.01797 | -0.000275 | -1.51% | 0.018234 | 0.018354 | 0.017935 | 0.00 |
21 May 2024 | 0.018244 | -0.000315 | -1.70% | 0.018577 | 0.018677 | 0.017999 | 0.00 |
20 May 2024 | 0.018559 | 0.001339 | 7.78% | 0.017816 | 0.01859 | 0.017202 | 59.00 |
19 May 2024 | 0.017219 | -0.000203 | -1.17% | 0.017405 | 0.017594 | 0.01715 | 0.00 |
18 May 2024 | 0.017423 | 0.000015 | 0.09% | 0.017413 | 0.01752 | 0.017333 | 0.00 |
17 May 2024 | 0.017407 | 0.000436 | 2.57% | 0.016979 | 0.017541 | 0.016942 | 0.00 |
16 May 2024 | 0.016971 | -0.000276 | -1.60% | 0.017228 | 0.017341 | 0.016797 | 0.00 |
15 May 2024 | 0.017247 | 0.001239 | 7.74% | 0.016002 | 0.017268 | 0.015944 | 0.00 |
14 May 2024 | 0.016008 | -0.000341 | -2.09% | 0.016355 | 0.016401 | 0.01589 | 0.00 |
13 May 2024 | 0.016349 | 0.000365 | 2.29% | 0.017816 | 0.017866 | 0.015995 | 59.00 |
12 May 2024 | 0.015984 | 0.000179 | 1.13% | 0.015821 | 0.016067 | 0.015759 | 0.00 |
11 May 2024 | 0.015805 | -0.000037 | -0.23% | 0.015816 | 0.015973 | 0.01573 | 0.00 |
10 May 2024 | 0.015842 | -0.000544 | -3.32% | 0.016357 | 0.016502 | 0.015663 | 0.00 |
09 May 2024 | 0.016386 | 0.000485 | 3.05% | 0.015909 | 0.016479 | 0.01577 | 0.00 |
08 May 2024 | 0.015902 | -0.000343 | -2.11% | 0.016207 | 0.016382 | 0.015828 | 0.00 |
07 May 2024 | 0.016245 | -0.000183 | -1.11% | 0.016423 | 0.016736 | 0.01619 | 0.00 |
06 May 2024 | 0.016428 | -0.000214 | -1.29% | 0.017816 | 0.017866 | 0.001301 | 59.00 |
05 May 2024 | 0.016642 | 0.000033 | 0.20% | 0.016612 | 0.016788 | 0.016371 | 0.00 |
04 May 2024 | 0.016609 | 0.000246 | 1.51% | 0.016351 | 0.016753 | 0.016273 | 0.00 |
03 May 2024 | 0.016362 | 0.000983 | 6.39% | 0.015372 | 0.016467 | 0.015295 | 0.00 |
02 May 2024 | 0.01538 | 0.000185 | 1.21% | 0.015142 | 0.015498 | 0.014796 | 0.00 |
01 May 2024 | 0.015195 | -0.000624 | -3.94% | 0.015763 | 0.015778 | 0.014694 | 0.00 |
30 Abr 2024 | 0.01582 | -0.000777 | -4.68% | 0.016598 | 0.016817 | 0.015366 | 0.00 |
29 Abr 2024 | 0.016597 | 0.000217 | 1.33% | 0.017816 | 0.017866 | 0.00125 | 59.00 |
28 Abr 2024 | 0.01638 | -0.00012 | -0.73% | 0.016487 | 0.01671 | 0.016318 | 0.00 |
27 Abr 2024 | 0.0165 | -0.000087 | -0.52% | 0.016574 | 0.016613 | 0.016251 | 0.00 |