Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nyzo | NYZOETH | Cripto | 279,375 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000076 | 22.96% | 0.00000407 | 0.00000395 | 0.00000406 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000331 | 0.00000408 | 0.00000320 | 0.00000331 | 0.00000254 - 0.000017 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:46:09 | 1,273.44 | 0.00000407 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.672136 | 201,955.61 | NYZO | |||
Resumen Histórico NYZOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000277 | 0.00000597 | 0.00000274 | 668,187.54 | 0.00000130 | 46.93% |
| 1 Month | 0.00000268 | 0.00000597 | 0.00000257 | 669,170.94 | 0.00000139 | 51.87% |
| 3 Months | 0.00000363 | 0.00000597 | 0.00000254 | 795,009.25 | 0.00000044 | 12.12% |
| 6 Months | 0.00000704 | 0.00001 | 0.00000254 | 853,234.83 | -0.00000297 | -42.19% |
| 1 Year | 0.00000630 | 0.000017 | 0.00000254 | 785,453.38 | -0.00000223 | -35.40% |
| 3 Years | 0.000197 | 0.000346 | 0.00000240 | 425,032.32 | -0.000192 | -97.93% |
| 5 Years | 0.000299 | 0.00051 | 0.00000240 | 418,029.53 | -0.000295 | -98.64% |
NYZOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000341 | 0.00000046 | 15.59% | 0.00000293 | 0.00000350 | 0.00000279 | 467,380.00 |
| 15 May 2024 | 0.00000295 | -0.00000013 | -4.22% | 0.00000308 | 0.00000323 | 0.00000281 | 366,075.00 |
| 14 May 2024 | 0.00000308 | -0.00000005 | -1.60% | 0.00000313 | 0.00000316 | 0.00000293 | 763,329.00 |
| 13 May 2024 | 0.00000313 | 0.00000013 | 4.33% | 0.00000300 | 0.00000352 | 0.00000274 | 570,096.00 |
| 12 May 2024 | 0.00000300 | -0.00000042 | -12.28% | 0.00000342 | 0.00000364 | 0.00000289 | 781,753.00 |
| 11 May 2024 | 0.00000342 | -0.00000100 | -21.83% | 0.00000458 | 0.00000568 | 0.00000331 | 716,231.00 |
| 10 May 2024 | 0.00000458 | 0.00000200 | 72.20% | 0.00000277 | 0.00000597 | 0.00000276 | 1,012,446.00 |
| 09 May 2024 | 0.00000277 | 0.00000001 | 0.36% | 0.00000276 | 0.00000323 | 0.00000268 | 1,189,146.00 |
| 08 May 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000282 | 0.00000285 | 0.00000271 | 1,184,654.00 |
| 07 May 2024 | 0.00000282 | 0.00000003 | 1.08% | 0.00000279 | 0.00000282 | 0.00000270 | 1,206,105.00 |
| 06 May 2024 | 0.00000279 | -0.00000012 | -4.12% | 0.00000290 | 0.00000298 | 0.00000276 | 737,901.00 |
| 05 May 2024 | 0.00000291 | 0.00000010 | 3.56% | 0.00000281 | 0.00000302 | 0.00000280 | 853,723.00 |
| 04 May 2024 | 0.00000281 | 0.00000011 | 4.07% | 0.00000270 | 0.00000299 | 0.00000267 | 1,147,406.00 |
| 03 May 2024 | 0.00000270 | -0.00000008 | -2.88% | 0.00000278 | 0.00000280 | 0.00000269 | 148,749.00 |
| 02 May 2024 | 0.00000278 | 0.00000004 | 1.46% | 0.00000274 | 0.00000280 | 0.00000271 | 366,400.00 |
| 01 May 2024 | 0.00000274 | -0.00000010 | -3.52% | 0.00000284 | 0.00000284 | 0.00000273 | 70,416.00 |
| 30 Abr 2024 | 0.00000284 | 0.00000017 | 6.37% | 0.00000267 | 0.00000292 | 0.00000265 | 910,300.00 |
| 29 Abr 2024 | 0.00000267 | -0.00000007 | -2.55% | 0.00000300 | 0.00000307 | 0.00000267 | 674,818.00 |
| 28 Abr 2024 | 0.00000274 | 0.00000003 | 1.11% | 0.00000271 | 0.00000274 | 0.00000263 | 328,870.00 |
| 27 Abr 2024 | 0.00000271 | -0.00000012 | -4.24% | 0.00000283 | 0.00000283 | 0.00000270 | 47,855.00 |
| 26 Abr 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000283 | 0.00000285 | 0.00000282 | 4,965.00 |
| 25 Abr 2024 | 0.00000283 | -0.00000011 | -3.74% | 0.00000294 | 0.00000294 | 0.00000283 | 128,972.00 |
| 24 Abr 2024 | 0.00000294 | 0.00000008 | 2.80% | 0.00000286 | 0.00000296 | 0.00000280 | 1,123,252.00 |
| 23 Abr 2024 | 0.00000286 | 0.00000002 | 0.70% | 0.00000284 | 0.00000290 | 0.00000269 | 1,095,734.00 |
| 22 Abr 2024 | 0.00000284 | 0.00000020 | 7.58% | 0.00000300 | 0.00000319 | 0.00000257 | 843,628.00 |
| 21 Abr 2024 | 0.00000264 | -0.00000001 | -0.38% | 0.00000265 | 0.00000268 | 0.00000262 | 1,021,680.00 |
| 20 Abr 2024 | 0.00000265 | -0.00000003 | -1.12% | 0.00000268 | 0.00000274 | 0.00000263 | 222,222.00 |
| 19 Abr 2024 | 0.00000268 | 0.00 | 0.00% | 0.00000268 | 0.00000287 | 0.00000263 | 752,667.00 |
| 18 Abr 2024 | 0.00000268 | -0.00000008 | -2.90% | 0.00000276 | 0.00000279 | 0.00000266 | 915,517.00 |
| 17 Abr 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000282 | 0.00000284 | 0.00000266 | 976,298.00 |
