NyzoNYZO

US$ 0.006785

-0.000161

(

-2.31%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 846

Moneda

No es Minable

Monedero

Oferta

US$ 0.006887

Intercambio

GATE

Preguntar

US$ 0.037286

Última hora de transacción

20:51:45

Volumen (24 horas)

$ 89

Último tamaño de operación

922.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006868

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/9/2018

Rango de días 0.006717-0.007106

Rango de 52 semanas 0.005857-0.023108

Suministro circulante 23,443,761 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.006956	Gate.io	6937.3	/cdn/crypto/logos/exchanges/GATE.png	$ 49.09	1734775951	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	1	https://gate.io/trade/NYZO_USDT	100	7 horas hace
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734794487	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	2	https://gate.io/trade/NYZO_ETH	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00735136	-0.00056594	-7.69843947242	0.00585717	0.0077174	24100.2093424	CX
4	0.00762741	-0.00084199	-11.0390027545	0.00585717	0.00816627	17959.0477925	CX
12	0.00977106	-0.00298564	-30.5559478705	0.00585717	0.01556155	30799.9294749	CX
26	0.01204166	-0.00525624	-43.6504601525	0.00585717	0.01556155	1084016.98904	CX
52	0.01107151	-0.00428609	-38.7127862414	0.00585717	0.02310796	927229.997317	CX
156	0.22455283	-0.21776741	-96.9782522892	0.0050964	0.71927122	593608.782529	CX
260	0.78814307	-0.78135765	-99.139062404	0.0050964	1.38729354	494574.135148	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734738600	0.00693204	0.00046422	7.18	0.00642516	0.0069738	0.00585717	1916
1734652200	0.00646782	-0.000349	-5.12	0.00680341	0.00698621	0.00627081	0
1734565800	0.00681652	-0.000478	-6.55	0.00730876	0.00733732	0.00681078	0
1734479400	0.00729409	-0.00022	-2.93	0.00747482	0.00759715	0.00723779	0
1734393000	0.00751364	8.2E-5	1.10	0.00720756	0.0077174	0.00714734	166784
1734306600	0.00743145	0.00016426	2.26	0.00727937	0.00743145	0.00721045	0
1734220200	0.00726719	-7.0E-5	-0.95	0.00735136	0.00741284	0.00719192	0
1734133800	0.00733677	4.6E-5	0.63	0.00730742	0.00745164	0.00724911	0
1734047400	0.00729041	8.2E-5	1.14	0.00720756	0.00749166	0.00714734	0
1733961000	0.00720867	0.00040403	5.94	0.00683599	0.00723942	0.0067018	0
1733874600	0.00680464	-0.000171	-2.45	0.00695299	0.00709837	0.00661526	0
1733788200	0.00697543	-0.000532	-7.09	0.00720634	0.00743107	0.00668832	166784
1733701800	0.00750723	-2.7E-5	-0.36	0.00752667	0.00754453	0.00739781	0
1733615400	0.00753428	-1.7E-5	-0.23	0.00752761	0.00756449	0.00748149	0
1733529000	0.00755141	0.00042469	5.96	0.00712426	0.00769296	0.00712127	0
1733442600	0.00712672	-8.2E-5	-1.14	0.00720634	0.00743107	0.00703236	0
1733356200	0.00720823	0.00039895	5.86	0.00680685	0.00732517	0.00680685	0
1733269800	0.00680928	-3.3E-5	-0.48	0.00683774	0.00690029	0.0066182	0
1733183400	0.00684244	-0.000137	-1.96	0.00697421	0.00706712	0.00671893	0
1733097000	0.00697976	1.5E-5	0.22	0.00698468	0.00703952	0.00688645	0
1733010600	0.00696457	0.00020594	3.05	0.00674288	0.0070195	0.00672321	0
1732924200	0.00675863	2.6E-5	0.39	0.00673301	0.00685895	0.0066555	0
1732837800	0.00673222	-0.000159	-2.31	0.00686395	0.00687835	0.00664752	0
1732751400	0.00689149	-0.000725	-9.52	0.00763467	0.00816627	0.00665813	525
1732665000	0.00761697	-0.000202	-2.58	0.00781579	0.00792729	0.00745236	0
1732578600	0.00781922	0.00011894	1.54	0.00750382	0.00810346	0.00731584	166784
1732492200	0.00770028	-8.7E-5	-1.12	0.00782202	0.00790704	0.00753835	57
1732405800	0.00778771	0.00017511	2.30	0.00762741	0.0080138	0.0076095	0
1732319400	0.0076126	-0.000113	-1.46	0.0077009	0.00785328	0.00748813	0
1732233000	0.00772524	0.00031023	4.18	0.00741166	0.0079823	0.00731972	882
1732146600	0.00741501	-8.8E-5	-1.17	0.00750382	0.00761776	0.00731584	0
1732060200	0.00750319	-0.000445	-5.60	0.00794352	0.00794352	0.00741173	5933
1731973800	0.00794843	0.00036111	4.76	0.00758984	0.0102678	0.0074506	166784
1731887400	0.00758732	-0.000138	-1.79	0.00774747	0.00780329	0.00753256	0
1731801000	0.00772546	8.0E-5	1.05	0.00762214	0.0079487	0.00759359	0
1731714600	0.00764568	9.2E-5	1.22	0.00758984	0.00773344	0.00744905	0
1731628200	0.00755343	-0.000338	-4.28	0.00788342	0.00800875	0.00750297	0
1731541800	0.0078914	-0.000203	-2.51	0.00808049	0.00830925	0.00771225	1000
1731455400	0.00809419	-0.000283	-3.38	0.00835581	0.00856532	0.00801028	0
1731369000	0.00837735	0.00012341	1.50	0.0082126	0.00842568	0.00796007	41739
1731282600	0.00825394	0.00028398	3.56	0.00782374	0.00844782	0.00781902	37529
1731196200	0.00796996	-0.000316	-3.81	0.00835114	0.00844575	0.00789754	39623
1731109800	0.00828595	-9.8E-5	-1.17	0.00844257	0.00850178	0.00822674	23971
1731023400	0.00838351	0.00054087	6.90	0.00781174	0.00843697	0.00743057	14057
1730937000	0.00784264	0.00039083	5.24	0.00744938	0.00799385	0.00744646	14739
1730850600	0.00745181	-0.000347	-4.45	0.00784968	0.00784968	0.00728772	35146
1730764200	0.00779902	0.00037813	5.10	0.00753475	0.01556155	0.0072128	183435
1730677800	0.00742089	9.0E-6	0.12	0.00743229	0.00763108	0.00728103	12930
1730591400	0.00741164	-0.000272	-3.54	0.00769525	0.00785623	0.00733946	43430
1730505000	0.00768399	3.0E-5	0.39	0.00766529	0.00793621	0.00740224	25322
1730418600	0.00765362	0.00036501	5.01	0.0072873	0.00828454	0.00727596	39018
1730332200	0.00728861	-0.000247	-3.28	0.00753475	0.01556155	0.0072128	86368
1730245800	0.00753587	-0.000596	-7.33	0.00812952	0.00837875	0.00734109	34908
1730159400	0.0081319	0.00026288	3.34	0.00796231	0.014057	0.00715562	310231
1730073000	0.00786902	8.3E-5	1.07	0.00777639	0.00792146	0.00773344	0
1729986600	0.00778575	0.00020696	2.73	0.00765192	0.00785285	0.00762614	0
1729900200	0.00757879	-0.00037	-4.65	0.00796231	0.00803202	0.00750554	0
1729813800	0.00794897	3.0E-5	0.38	0.00791085	0.00802976	0.00787819	0
1729727400	0.00791882	-0.000318	-3.86	0.00822692	0.00823468	0.00772144	0
1729641000	0.00823662	-0.000829	-9.14	0.00907786	0.00907786	0.00822523	1478
1729554600	0.00906569	-0.000253	-2.71	0.0093434	0.00940059	0.00903505	0
1729468200	0.00931868	0.00031351	3.48	0.00901224	0.00936149	0.00896406	0
1729381800	0.00900517	2.1E-5	0.23	0.00898045	0.00905134	0.00895158	0
1729295400	0.00898443	0.00013502	1.53	0.00916408	0.00934315	0.0072931	166784
1729209000	0.00884941	-2.5E-5	-0.28	0.00916408	0.00934315	0.0072931	166784
1729122600	0.00887478	4.2E-5	0.48	0.00886111	0.00898946	0.00881477	0
1729036200	0.00883245	-0.000104	-1.16	0.00893904	0.00912012	0.00865976	0
1728949800	0.00893628	0.00054542	6.50	0.00916408	0.00934315	0.0072931	166784
1728863400	0.00839086	-3.0E-5	-0.36	0.00842863	0.00843985	0.00828563	0
1728777000	0.0084204	0.00014508	1.75	0.00829243	0.00845882	0.00828117	0
1728690600	0.00827532	0.00017384	2.15	0.00810019	0.0083984	0.00809305	0
1728604200	0.00810148	4.9E-5	0.61	0.00806225	0.00820188	0.00792359	0
1728517800	0.00805225	-0.000247	-2.98	0.00828811	0.0083897	0.00800139	0
1728431400	0.0082994	0.00099296	13.59	0.00731171	0.00836457	0.00727134	3964
1728345000	0.00730644	-3.7E-5	-0.50	0.00916408	0.00934315	0.00724759	166784
1728258600	0.00734334	-0.003936	-34.90	0.01125675	0.01131078	0.00727468	1158
1728172200	0.01127912	-0.002918	-20.55	0.00982507	0.01133549	0.00868672	117444
1728085800	0.01419731	0.00519582	57.72	0.00900766	0.01420837	0.00748756	19543
1727999400	0.00900149	-0.000136	-1.49	0.00916408	0.00934315	0.008862	169743
1727913000	0.00913772	-3.1E-5	-0.34	0.00916408	0.00934315	0.00885007	405
1727826600	0.00916853	0.00021772	2.43	0.00898007	0.00941328	0.00857483	431
1727740200	0.00895081	0.00011443	1.29	0.0088545	0.00902313	0.00863665	423
1727653800	0.00883638	-0.000154	-1.71	0.00899156	0.00926486	0.00848901	12843
1727567400	0.00899035	-0.000775	-7.94	0.00977106	0.00979166	0.0089382	3508
1727481000	0.00976538	0.00024649	2.59	0.00951716	0.00987365	0.00947173	0
1727394600	0.00951889	0.00019638	2.11	0.00934901	0.0096473	0.00926513	0
1727308200	0.00932251	-0.000289	-3.01	0.0095969	0.00964599	0.00926441	0
1727221800	0.00961171	2.3E-5	0.24	0.00958637	0.00966844	0.00939647	0
1727135400	0.0095889	0.00024134	2.58	0.00780385	0.00977595	0.00769763	166784
1727049000	0.00934756	-0.000134	-1.41	0.00946941	0.00949019	0.00915266	0
1726962600	0.0094811	0.00023447	2.54	0.00926528	0.00948903	0.00916515	0