NyzoNYZO

US$ 0.004055

0.000037

(

0.91%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 796

Moneda

No es Minable

Monedero

Oferta

US$ 0.003812

Intercambio

GATE

Preguntar

US$ 0.022281

Última hora de transacción

20:51:45

Volumen (24 horas)

$ 102

Último tamaño de operación

1,039.38

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006868

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/9/2018

Rango de días 0.004016-0.004074

Rango de 52 semanas 0.003546-0.023108

Suministro circulante 23,443,761 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0031	Gate.io	1033.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3.14	1743046922	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	1	https://gate.io/trade/NYZO_USDT	100	2 horas hace
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	2	https://gate.io/trade/NYZO_ETH	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.004116	-6.12E-5	-1.48688046647	0.00387718	0.00420364	0	CX
4	0.00468306	-0.00062826	-13.4155872442	0.00354626	0.00669287	23826.3856281	CX
12	0.00667156	-0.00261676	-39.2226106038	0.00354626	0.0112815	27797.4498994	CX
26	0.00951716	-0.00546236	-57.3948530864	0.00354626	0.01556155	29046.9736028	CX
52	0.01122831	-0.00717351	-63.887708836	0.00354626	0.02310796	680596.803445	CX
156	0.05350563	-0.04945083	-92.4217320682	0.00354626	0.06758037	579186.566912	CX
260	0.78814307	-0.78408827	-99.4855248807	0.00354626	1.38729354	463325.486763	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743033000	0.00401114	-0.000123	-2.98	0.00412942	0.00415532	0.00396508	0
1742946600	0.00413438	-8.0E-6	-0.19	0.00416142	0.00418958	0.00408242	0
1742860200	0.00414194	0.0001537	3.85	0.00400026	0.00420364	0.00395952	0
1742773800	0.00398824	3.2E-5	0.81	0.00396068	0.00403944	0.00395986	0
1742687400	0.003956	2.5E-5	0.64	0.0039314	0.00400848	0.0039314	0
1742601000	0.00393138	-2.5E-5	-0.63	0.00397034	0.00398958	0.00387718	0
1742514600	0.00395612	-0.000169	-4.10	0.004116	0.00413188	0.00390708	0
1742428200	0.00412516	0.00026958	6.99	0.0038688	0.0041364	0.003856	0
1742341800	0.00385558	-6.0E-6	-0.16	0.00385466	0.0038684	0.0037474	0
1742255400	0.00386202	9.0E-5	2.39	0.00381866	0.00389992	0.0037122	166784
1742169000	0.00377222	-0.000106	-2.73	0.00387342	0.00388146	0.00372368	0
1742082600	0.00387826	5.2E-5	1.36	0.0038257	0.0039069	0.00380908	0
1741996200	0.00382674	9.9E-5	2.66	0.00372684	0.00388922	0.00372452	0
1741909800	0.00372754	-8.4E-5	-2.20	0.00381866	0.00382908	0.00364762	0
1741823400	0.00381176	-3.1E-5	-0.81	0.00383942	0.00390642	0.00366798	0
1741737000	0.00384274	7.9E-5	2.10	0.00371946	0.0039221	0.00354626	0
1741650600	0.00376354	-0.000255	-6.35	0.0043314	0.00669287	0.0036228	166784
1741564200	0.00401836	-0.00037	-8.43	0.0044004	0.0044183	0.00399114	0
1741477800	0.00438788	0.00011374	2.66	0.00427386	0.00446172	0.00421228	0
1741391400	0.00427414	-0.000133	-3.02	0.0043314	0.00451492	0.0042289	166784
1741305000	0.00440686	-9.1E-5	-2.02	0.00448266	0.00463952	0.00435992	0
1741218600	0.00449752	0.00015632	3.60	0.0043314	0.00453786	0.00431034	0
1741132200	0.0043412	3.2E-5	0.74	0.00428704	0.00443946	0.00402428	0
1741045800	0.00430934	-0.000723	-14.37	0.00503202	0.00504744	0.00419662	166784
1740959400	0.00503194	0.00061502	13.92	0.00442918	0.00509904	0.00435538	0
1740873000	0.00441692	-5.1E-5	-1.14	0.00446292	0.00455644	0.00429084	0
1740786600	0.00446828	-0.000137	-2.98	0.0046129	0.00461842	0.00415872	0
1740700200	0.00460496	-5.4E-5	-1.16	0.00468306	0.0047552	0.0044743	0
1740613800	0.0046587	-0.000337	-6.75	0.00498762	0.00500332	0.00452648	0
1740527400	0.00499558	-3.7E-5	-0.74	0.00503202	0.00505668	0.0046926	0
1740441000	0.00503208	-0.000606	-10.75	0.00521682	0.00889531	0.0049939	166784
1740354600	0.00563808	0.00010568	1.91	0.0055293	0.00567948	0.00549314	0
1740268200	0.0055324	0.000211	3.97	0.00532252	0.00559	0.00531104	0
1740181800	0.0053214	-0.000163	-2.97	0.00547702	0.00568378	0.00523632	0
1740095400	0.00548426	5.5E-5	1.01	0.0054324	0.00553546	0.00541834	0
1740009000	0.0054297	9.9E-5	1.86	0.00533992	0.00547126	0.00531252	0
1739922600	0.00533048	-0.000151	-2.75	0.00548638	0.00550032	0.00521386	0
1739836200	0.00548112	0.00016016	3.01	0.00521682	0.00569472	0.0051509	166784
1739749800	0.00532096	-6.0E-5	-1.12	0.00538774	0.005451	0.00531304	0
1739663400	0.00538104	-7.1E-5	-1.30	0.00545218	0.00547828	0.0053546	0
1739577000	0.00545202	9.9E-5	1.85	0.00534602	0.00557638	0.00533028	0
1739490600	0.00535292	-0.000117	-2.14	0.00547026	0.00551198	0.00522694	0
1739404200	0.00547024	0.00026102	5.01	0.00521682	0.00558256	0.00511868	0
1739317800	0.00520922	-0.000109	-2.05	0.0053291	0.00544822	0.00516826	0
1739231400	0.00531776	5.6E-5	1.06	0.00557962	0.00571134	0.00526048	166784
1739145000	0.00526138	-1.3E-5	-0.25	0.005263	0.00536344	0.0050775	0
1739058600	0.00527474	2.5E-5	0.48	0.00524618	0.0053251	0.00517986	0
1738972200	0.00524978	-0.000108	-2.02	0.00539152	0.0055965	0.00513612	0
1738885800	0.00535758	-0.000216	-3.88	0.00557962	0.00571134	0.00533382	0
1738799400	0.00557396	0.0001319	2.42	0.00545656	0.00564562	0.00542798	0
1738713000	0.00544206	-0.000322	-5.59	0.00576692	0.0057807	0.0052736	0
1738626600	0.00576378	7.4E-5	1.30	0.00570916	0.00814789	0.00507184	166784
1738540200	0.00569018	-0.000564	-9.02	0.00624396	0.00632094	0.00551662	0
1738453800	0.00625384	-0.000322	-4.90	0.00660156	0.00665562	0.0062073	0
1738367400	0.00657622	7.1E-5	1.09	0.00650518	0.00687332	0.006429	0
1738281000	0.00650532	0.00026864	4.31	0.00622032	0.00656578	0.0061858	0
1738194600	0.00623668	9.5E-5	1.55	0.00618092	0.00633398	0.00612276	0
1738108200	0.00614212	-0.000192	-3.03	0.00640016	0.0064419	0.00608346	0
1738021800	0.00633428	-0.00014	-2.16	0.00659424	0.01087732	0.00607194	166784
1737935400	0.00647398	-0.000172	-2.59	0.00662724	0.00671918	0.00647398	0
1737849000	0.00664604	2.2E-5	0.33	0.00662074	0.00669856	0.0065472	0
1737762600	0.00662398	-3.7E-5	-0.56	0.00667618	0.0068325	0.00655388	0
1737676200	0.0066611	0.00017172	2.65	0.00648736	0.0066899	0.00638332	0
1737589800	0.00648938	-0.000154	-2.32	0.00666526	0.00673028	0.00646166	0
1737503400	0.00664348	0.0001229	1.88	0.0065359	0.00672764	0.00641096	0
1737417000	0.00652058	7.3E-5	1.13	0.00659424	0.01120465	0.00625872	166784
1737330600	0.0064479	-0.000174	-2.63	0.00659424	0.00688636	0.00625872	0
1737244200	0.00662168	-0.000339	-4.87	0.00695292	0.0069901	0.00646508	0
1737157800	0.00696034	0.00035698	5.41	0.00661334	0.0070511	0.00661334	0
1737071400	0.00660336	-0.000278	-4.04	0.00689012	0.00690992	0.0065341	0
1736985000	0.00688154	0.00043064	6.68	0.00644446	0.00694874	0.00637272	0
1736898600	0.0064509	0.00019204	3.07	0.00626912	0.00650402	0.00625518	0
1736812200	0.00625886	-0.000266	-4.08	0.0065323	0.01082186	0.00589334	166784
1736725800	0.006525	-5.1E-5	-0.78	0.00656434	0.00659296	0.00645368	0
1736639400	0.00657588	3.0E-5	0.46	0.0065323	0.00663384	0.00644544	0
1736553000	0.00654552	0.00012	1.87	0.00664572	0.00670948	0.00633582	166784
1736466600	0.00642552	-0.000234	-3.51	0.00664572	0.00670948	0.00633582	0
1736380200	0.00665984	-9.4E-5	-1.39	0.00676204	0.00682486	0.0064259	0
1736293800	0.00675426	-0.000618	-8.38	0.00737858	0.00740136	0.00671668	0
1736207400	0.00737254	9.3E-5	1.28	0.00667156	0.0112815	0.00662372	166784
1736121000	0.00727922	-3.5E-5	-0.48	0.00731106	0.00733826	0.00720258	0
1736034600	0.00731456	0.00010454	1.45	0.00721346	0.00733924	0.00714974	0
1735948200	0.00721002	0.00031686	4.60	0.00690348	0.00725486	0.00685184	0
1735861800	0.00689316	0.00019146	2.86	0.00667156	0.00698148	0.00662372	166784
1735775400	0.0067017	3.6E-5	0.54	0.00667156	0.0067333	0.00662372	0
1735689000	0.00666578	-4.1E-5	-0.61	0.00671224	0.00688456	0.00662656	0
1735602600	0.00670646	-3.0E-6	-0.04	0.00666226	0.00686108	0.00660042	166784
1735516200	0.0067099	-8.0E-5	-1.18	0.00678964	0.00681162	0.00664644	0
1735429800	0.0067903	0.00013966	2.10	0.00665892	0.00681014	0.00664764	0
1735343400	0.00665064	-9.0E-6	-0.14	0.00666226	0.00686108	0.00661026	0