ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NyzoNYZO
US$ 0.007327
-0.000098
(
-1.33%
)
Información
Rango Rango 863
Moneda
No es Minable
Oferta
US$ 0.007327
Intercambio
GATE
Preguntar
US$ 0.007768
Última hora de transacción
07:34:27
Volumen (24 horas)
$ 1,040
Último tamaño de operación
365.53
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.007327
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
12/9/2018
Rango de días 0.007314-0.007631
Rango de 52 semanas 0.006871-0.023108
Suministro circulante 23,443,761 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.007567Gate.io18475.2/cdn/crypto/logos/exchanges/GATE.png$ 138.601730619714NYZO/USDThttps://gate.io/trade/NYZO_USDTUSDT1https://gate.io/trade/NYZO_USDT70.448139501Recientemente
2.99E-6Gate.io7750.049/cdn/crypto/logos/exchanges/GATE.pngETH 0.0235671730619715NYZO/ETHhttps://gate.io/trade/NYZO_ETHETH2https://gate.io/trade/NYZO_ETH29.551860499Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00777639-0.00044984-5.78468929670.007155620.0155615577039.9704852CX
40.01125675-0.0039302-34.91416261350.007155620.0155615541828.2889994CX
120.00905558-0.00172903-19.09353128130.006870850.0155615533176.7473972CX
260.00831044-0.00098389-11.83920466310.006870850.023107961230562.62461CX
520.01267882-0.00535227-42.21425968660.006870850.023107961051838.68278CX
1560.29263886-0.28531231-97.49638513490.00509640.71927122594403.309537CX
2600.78814307-0.78081652-99.070403550.00509641.38729354512139.196427CX

Acerca de NYZO

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

NYZO Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305914000.00741164-0.000272-3.540.007695250.007856230.0073394643430
17305050000.007683993.0E-50.390.007665290.007936210.0074022425322
17304186000.007653620.000365015.010.00728730.008284540.0072759639018
17303322000.00728861-0.000247-3.280.007534750.015561550.007212886368
17302458000.00753587-0.000596-7.330.008129520.008378750.0073410934908
17301594000.00813190.000262883.340.007962310.0140570.00715562310231
17300730000.007869028.3E-51.070.007776390.007921460.007733440
17299866000.007785750.000206962.730.007651920.007852850.007626140
17299002000.00757879-0.00037-4.650.007962310.008032020.007505540
17298138000.007948973.0E-50.380.007910850.008029760.007878190
17297274000.00791882-0.000318-3.860.008226920.008234680.007721440
17296410000.00823662-0.000829-9.140.009077860.009077860.008225231478
17295546000.00906569-0.000253-2.710.00934340.009400590.009035050
17294682000.009318680.000313513.480.009012240.009361490.008964060
17293818000.009005172.1E-50.230.008980450.009051340.008951580
17292954000.008984430.000135021.530.009164080.009343150.0072931166784
17292090000.00884941-2.5E-5-0.280.009164080.009343150.0072931166784
17291226000.008874784.2E-50.480.008861110.008989460.008814770
17290362000.00883245-0.000104-1.160.008939040.009120120.008659760
17289498000.008936280.000545426.500.009164080.009343150.0072931166784
17288634000.00839086-3.0E-5-0.360.008428630.008439850.008285630
17287770000.00842040.000145081.750.008292430.008458820.008281170
17286906000.008275320.000173842.150.008100190.00839840.008093050
17286042000.008101484.9E-50.610.008062250.008201880.007923590
17285178000.00805225-0.000247-2.980.008288110.00838970.008001390
17284314000.00829940.0009929613.590.007311710.008364570.007271343964
17283450000.00730644-3.7E-5-0.500.009164080.009343150.00724759166784
17282586000.00734334-0.003936-34.900.011256750.011310780.007274681158
17281722000.01127912-0.002918-20.550.009825070.011335490.00868672117444
17280858000.014197310.0051958257.720.009007660.014208370.0074875619543
17279994000.00900149-0.000136-1.490.009164080.009343150.008862169743
17279130000.00913772-3.1E-5-0.340.009164080.009343150.00885007405
17278266000.009168530.000217722.430.008980070.009413280.00857483431
17277402000.008950810.000114431.290.00885450.009023130.00863665423
17276538000.00883638-0.000154-1.710.008991560.009264860.0084890112843
17275674000.00899035-0.000775-7.940.009771060.009791660.00893823508
17274810000.009765380.000246492.590.009517160.009873650.009471730
17273946000.009518890.000196382.110.009349010.00964730.009265130
17273082000.00932251-0.000289-3.010.00959690.009645990.009264410
17272218000.009611712.3E-50.240.009586370.009668440.009396470
17271354000.00958890.000241342.580.007803850.009775950.00769763166784
17270490000.00934756-0.000134-1.410.009469410.009490190.009152660
17269626000.00948110.000234472.540.009265280.009489030.009165150
17268762000.009246630.000242012.690.008998410.009385130.00890727279
17267898000.009004620.000409644.770.008694770.009084920.008674730
17267034000.008594980.000108881.280.008494120.0086140.00827491379
17266170000.00848610.000661828.460.007803850.008702870.00769763587
17265306000.00782428-0.000381-4.640.008216690.008218210.00767125600
17264442000.00820564-0.000351-4.100.008559110.008599290.00817460
17263578000.00855685-9.0E-5-1.040.008644320.008644320.008470970
17262714000.008646830.000775959.860.007861990.008718020.00781767365
17261850000.007870886.7E-50.860.007792560.007947410.00771810
17260986000.00780348-0.00015-1.890.007942050.007942610.007597160
17260122000.007953678.7E-51.110.007847370.007984740.007732650
17259258000.007866790.000203072.650.007634410.007914210.00725526166784
17258394000.007663720.000219542.950.007442810.00775230.0074268672
17257530000.007444180.000354475.000.007108970.007574010.00709012447
17256666000.00708971-0.000466-6.170.007561220.007674690.006879770
17255802000.00755564-0.00017-2.200.007740190.007791920.007432350
17254938000.007725750.000455376.260.007186120.007862170.00687085392
17254074000.00727038-0.000264-3.500.007533430.007574030.007237940
17253210000.00753450.00031554.370.007634410.007646170.00723016166784
17252346000.007219-0.000416-5.450.007634410.007646170.00714739964
17251482000.00763520.000155372.080.00747450.007656110.007379451636
17250618000.00747983-0.000229-2.970.007703440.007763950.0074395410431
17249754000.0077085-0.00032-3.990.008013150.008228430.00762451421
17248890000.008028910.000686949.360.007326830.008097190.007212791142
17248026000.00734197-0.000412-5.310.007762940.007808290.0071777413550
17247162000.00775418-4.3E-5-0.550.007795140.008410130.0077106902
17246298000.00779727-0.000375-4.590.008200410.008231730.00777194395
17245434000.00817267-0.001034-11.230.009215440.009274940.007903372927
17244570000.009206410.0016240421.420.007578850.009309680.007578734174
17243706000.00758237-0.002855-27.350.008901360.010480910.00749114168983
17242842000.010437090.002002123.740.008430250.010494250.0083244321533
17241978000.00843499-0.000181-2.100.008618470.008810260.008360730
17241114000.008616450.000574657.150.008901360.008926910.0078705167209
17240250000.0080418-0.0004-4.740.008438760.008711490.00803234837
17239386000.00844202-0.000174-2.020.008611440.008687970.00840517323
17238522000.008616090.001534921.680.007069610.008653280.0070195912684
17237658000.00708119-0.001814-20.390.008901360.008926910.006958822484
17236794000.00889562-0.00065-6.810.009558920.00970710.0082711114004
17235930000.009545391.3E-50.140.009476870.009796430.0087556623302
17235066000.009532550.0011417613.610.009934680.010145260.00831001174810
17234202000.00839079-0.000628-6.960.009055580.009315380.00834061137508
17233338000.00901893-0.000812-8.260.009829740.010010710.0089977662644
17232474000.0098311-9.3E-5-0.940.009934680.010145260.00969959496
17231610000.009924020.000888429.830.008998560.011831690.0079562350179
17230746000.00903560.000200742.270.008861290.009172720.0085220256780
17229882000.00883486-0.001449-14.090.010223110.010759350.00881164826
17229018000.010283760.000255562.550.009174080.010673230.0077391167376
17228154000.01002820.000841459.160.009174080.010196110.00832414104019
17227290000.00918675-0.000988-9.710.010181570.010354630.00901076132356