ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NyzoNYZO
US$ 0.003807
-0.00000974
(
-0.26%
)
Información
Rango Rango 808
Moneda
No es Minable
Oferta
US$ 0.003579
Intercambio
GATE
Preguntar
US$ 0.020919
Última hora de transacción
20:51:45
Volumen (24 horas)
$ 171
Último tamaño de operación
1,039.38
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.006868
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
12/9/2018
Rango de días 0.00379-0.003829
Rango de 52 semanas 0.003546-0.023108
Suministro circulante 23,443,761 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
2.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741824141NYZO/ETHhttps://gate.io/trade/NYZO_ETHETH1https://gate.io/trade/NYZO_ETH01 hora hace
0.0029Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741824141NYZO/USDThttps://gate.io/trade/NYZO_USDTUSDT2https://gate.io/trade/NYZO_USDT01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00448266-0.00067566-15.0727469850.003546260.0066928747652.7712562CX
40.00547026-0.00166326-30.40550174950.003546260.0088953129782.9820351CX
120.00680341-0.00299641-44.0427667890.003546260.011281529805.800678CX
260.00786199-0.00405499-51.57714522660.003546260.0155615529059.1256303CX
520.01189087-0.00808387-67.98383970220.003546260.02310796725616.655878CX
1560.04881176-0.04500476-92.20065000730.003546260.08641646582195.621501CX
2600.78814307-0.78433607-99.51696587270.003546261.38729354467776.030506CX

Acerca de NYZO

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418234000.00381176-3.1E-5-0.810.003839420.003906420.003667980
17417370000.003842747.9E-52.100.003719460.00392210.003546260
17416506000.00376354-0.000255-6.350.00433140.006692870.0036228166784
17415642000.00401836-0.00037-8.430.00440040.00441830.003991140
17414778000.004387880.000113742.660.004273860.004461720.004212280
17413914000.00427414-0.000133-3.020.00433140.004514920.0042289166784
17413050000.00440686-9.1E-5-2.020.004482660.004639520.004359920
17412186000.004497520.000156323.600.00433140.004537860.004310340
17411322000.00434123.2E-50.740.004287040.004439460.004024280
17410458000.00430934-0.000723-14.370.005032020.005047440.00419662166784
17409594000.005031940.0006150213.920.004429180.005099040.004355380
17408730000.00441692-5.1E-5-1.140.004462920.004556440.004290840
17407866000.00446828-0.000137-2.980.00461290.004618420.004158720
17407002000.00460496-5.4E-5-1.160.004683060.00475520.00447430
17406138000.0046587-0.000337-6.750.004987620.005003320.004526480
17405274000.00499558-3.7E-5-0.740.005032020.005056680.00469260
17404410000.00503208-0.000606-10.750.005216820.008895310.0049939166784
17403546000.005638080.000105681.910.00552930.005679480.005493140
17402682000.00553240.0002113.970.005322520.005590.005311040
17401818000.0053214-0.000163-2.970.005477020.005683780.005236320
17400954000.005484265.5E-51.010.00543240.005535460.005418340
17400090000.00542979.9E-51.860.005339920.005471260.005312520
17399226000.00533048-0.000151-2.750.005486380.005500320.005213860
17398362000.005481120.000160163.010.005216820.005694720.0051509166784
17397498000.00532096-6.0E-5-1.120.005387740.0054510.005313040
17396634000.00538104-7.1E-5-1.300.005452180.005478280.00535460
17395770000.005452029.9E-51.850.005346020.005576380.005330280
17394906000.00535292-0.000117-2.140.005470260.005511980.005226940
17394042000.005470240.000261025.010.005216820.005582560.005118680
17393178000.00520922-0.000109-2.050.00532910.005448220.005168260
17392314000.005317765.6E-51.060.005579620.005711340.00526048166784
17391450000.00526138-1.3E-5-0.250.0052630.005363440.00507750
17390586000.005274742.5E-50.480.005246180.00532510.005179860
17389722000.00524978-0.000108-2.020.005391520.00559650.005136120
17388858000.00535758-0.000216-3.880.005579620.005711340.005333820
17387994000.005573960.00013192.420.005456560.005645620.005427980
17387130000.00544206-0.000322-5.590.005766920.00578070.00527360
17386266000.005763787.4E-51.300.005709160.008147890.00507184166784
17385402000.00569018-0.000564-9.020.006243960.006320940.005516620
17384538000.00625384-0.000322-4.900.006601560.006655620.00620730
17383674000.006576227.1E-51.090.006505180.006873320.0064290
17382810000.006505320.000268644.310.006220320.006565780.00618580
17381946000.006236689.5E-51.550.006180920.006333980.006122760
17381082000.00614212-0.000192-3.030.006400160.00644190.006083460
17380218000.00633428-0.00014-2.160.006594240.010877320.00607194166784
17379354000.00647398-0.000172-2.590.006627240.006719180.006473980
17378490000.006646042.2E-50.330.006620740.006698560.00654720
17377626000.00662398-3.7E-5-0.560.006676180.00683250.006553880
17376762000.00666110.000171722.650.006487360.00668990.006383320
17375898000.00648938-0.000154-2.320.006665260.006730280.006461660
17375034000.006643480.00012291.880.00653590.006727640.006410960
17374170000.006520587.3E-51.130.006594240.011204650.00625872166784
17373306000.0064479-0.000174-2.630.006594240.006886360.006258720
17372442000.00662168-0.000339-4.870.006952920.00699010.006465080
17371578000.006960340.000356985.410.006613340.00705110.006613340
17370714000.00660336-0.000278-4.040.006890120.006909920.00653410
17369850000.006881540.000430646.680.006444460.006948740.006372720
17368986000.00645090.000192043.070.006269120.006504020.006255180
17368122000.00625886-0.000266-4.080.00653230.010821860.00589334166784
17367258000.006525-5.1E-5-0.780.006564340.006592960.006453680
17366394000.006575883.0E-50.460.00653230.006633840.006445440
17365530000.006545520.000121.870.006645720.006709480.00633582166784
17364666000.00642552-0.000234-3.510.006645720.006709480.006335820
17363802000.00665984-9.4E-5-1.390.006762040.006824860.00642590
17362938000.00675426-0.000618-8.380.007378580.007401360.006716680
17362074000.007372549.3E-51.280.006671560.01128150.00662372166784
17361210000.00727922-3.5E-5-0.480.007311060.007338260.007202580
17360346000.007314560.000104541.450.007213460.007339240.007149740
17359482000.007210020.000316864.600.006903480.007254860.006851840
17358618000.006893160.000191462.860.006671560.006981480.00662372166784
17357754000.00670173.6E-50.540.006671560.00673330.006623720
17356890000.00666578-4.1E-5-0.610.006712240.006884560.006626560
17356026000.00670646-3.0E-6-0.040.006662260.006861080.00660042166784
17355162000.0067099-8.0E-5-1.180.006789640.006811620.006646440
17354298000.00679030.000139662.100.006658920.006810140.006647640
17353434000.00665064-9.0E-6-0.140.006662260.006861080.006610260
17352570000.0066598-0.000324-4.640.007012420.007021480.006605320
17351706000.00698414-3.0E-6-0.040.006973540.007081380.006884320
17350842000.006987120.000155362.270.006830420.007065740.006716980
17349978000.006831760.00028564.360.006698180.006905840.00653838166784
17349114000.00654616-0.000122-1.830.006698180.006784840.006495340
17348250000.00666862-0.000263-3.790.00694740.007106360.00658580
17347386000.006932040.000464227.180.006425160.00697380.005857171916
17346522000.00646782-0.000349-5.120.006803410.006986210.006270810
17345658000.00681652-0.000478-6.550.007308760.007337320.006810780
17344794000.00729409-0.00022-2.930.007474820.007597150.007237790
17343930000.007513648.2E-51.100.007207560.00771740.00714734166784
17343066000.007431450.000164262.260.007279370.007431450.007210450
17342202000.00726719-7.0E-5-0.950.007351360.007412840.007191920
17341338000.007336774.6E-50.630.007307420.007451640.007249110