NyzoNYZO

US$ 0.003148

0.000102

(

3.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 831

Moneda

No es Minable

Monedero

Oferta

US$ 0.002959

Intercambio

GATE

Preguntar

US$ 0.017296

Última hora de transacción

20:51:45

Volumen (24 horas)

$ 8,936

Último tamaño de operación

1,039.38

Volumen/Capacidad de Mercado (24h)

0.12%

Precio comercial

US$ 0.006868

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/9/2018

Rango de días 0.003012-0.003176

Rango de 52 semanas 0.002818-0.023108

Suministro circulante 23,443,761 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004696	Gate.io	2445176.9	/cdn/crypto/logos/exchanges/GATE.png	$ 11,247.11	1744395004	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	1	https://gate.io/trade/NYZO_USDT	100	22 minutos hace
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	2	https://gate.io/trade/NYZO_ETH	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00363742	-0.00048978	-13.4650384063	0.00281826	0.00457473	23826.3856281	CX
4	0.00372684	-0.0005792	-15.5413165041	0.00281826	0.00457473	17869.7892211	CX
12	0.00661334	-0.0034657	-52.4046850759	0.00281826	0.01120465	23826.3856281	CX
26	0.00810019	-0.00495255	-61.1411584173	0.00281826	0.01556155	27999.2703099	CX
52	0.00968861	-0.00654097	-67.5119547592	0.00281826	0.02310796	664287.407809	CX
156	0.04140619	-0.03825855	-92.3981414373	0.00281826	0.06758037	576662.586845	CX
260	0.78814307	-0.78499543	-99.6006258102	0.00281826	1.38729354	458759.363297	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744329000	0.0030544	-0.000272	-8.18	0.0033392	0.0033392	0.00295762	0
1744242600	0.00332606	-0.000502	-13.11	0.003647	0.00457473	0.00281826	166784
1744156200	0.00382854	0	0.00	0.003647	0.00384918	0.00364192	0
1744069800	0.00382854	0	0.00	0	0	0	0
1743983400	0.00382854	0	0.00	0	0	0	0
1743897000	0.00382854	0.00020608	5.69	0.003647	0.00384918	0.00364192	0
1743810600	0.00362246	-1.6E-5	-0.44	0.00363742	0.00366804	0.00353052	0
1743724200	0.00363812	4.0E-5	1.11	0.00358414	0.00368444	0.00351036	0
1743637800	0.00359764	-0.000219	-5.74	0.00381444	0.00388312	0.00356534	0
1743551400	0.00381682	0.00017032	4.67	0.003647	0.00384918	0.00364192	0
1743465000	0.0036465	4.0E-5	1.11	0.00400274	0.00402956	0.0035571	166784
1743378600	0.0036062	-4.2E-5	-1.15	0.00365278	0.00369214	0.00355308	0
1743292200	0.00364794	-0.000145	-3.82	0.00379116	0.00382336	0.00360878	0
1743205800	0.0037932	-0.000209	-5.22	0.00400274	0.00402956	0.0037298	0
1743119400	0.00400228	-9.0E-6	-0.22	0.00401818	0.004074	0.00397826	0
1743033000	0.00401114	-0.000123	-2.98	0.00412942	0.00415532	0.00396508	0
1742946600	0.00413438	-8.0E-6	-0.19	0.00416142	0.00418958	0.00408242	0
1742860200	0.00414194	0.0001537	3.85	0.00400026	0.00420364	0.00395952	0
1742773800	0.00398824	3.2E-5	0.81	0.00396068	0.00403944	0.00395986	0
1742687400	0.003956	2.5E-5	0.64	0.0039314	0.00400848	0.0039314	0
1742601000	0.00393138	-2.5E-5	-0.63	0.00397034	0.00398958	0.00387718	0
1742514600	0.00395612	-0.000169	-4.10	0.004116	0.00413188	0.00390708	0
1742428200	0.00412516	0.00026958	6.99	0.0038688	0.0041364	0.003856	0
1742341800	0.00385558	-6.0E-6	-0.16	0.00385466	0.0038684	0.0037474	0
1742255400	0.00386202	9.0E-5	2.39	0.00381866	0.00389992	0.0037122	166784
1742169000	0.00377222	-0.000106	-2.73	0.00387342	0.00388146	0.00372368	0
1742082600	0.00387826	5.2E-5	1.36	0.0038257	0.0039069	0.00380908	0
1741996200	0.00382674	9.9E-5	2.66	0.00372684	0.00388922	0.00372452	0
1741909800	0.00372754	-8.4E-5	-2.20	0.00381866	0.00382908	0.00364762	0
1741823400	0.00381176	-3.1E-5	-0.81	0.00383942	0.00390642	0.00366798	0
1741737000	0.00384274	7.9E-5	2.10	0.00371946	0.0039221	0.00354626	0
1741650600	0.00376354	-0.000255	-6.35	0.0043314	0.00669287	0.0036228	166784
1741564200	0.00401836	-0.00037	-8.43	0.0044004	0.0044183	0.00399114	0
1741477800	0.00438788	0.00011374	2.66	0.00427386	0.00446172	0.00421228	0
1741391400	0.00427414	-0.000133	-3.02	0.0043314	0.00451492	0.0042289	166784
1741305000	0.00440686	-9.1E-5	-2.02	0.00448266	0.00463952	0.00435992	0
1741218600	0.00449752	0.00015632	3.60	0.0043314	0.00453786	0.00431034	0
1741132200	0.0043412	3.2E-5	0.74	0.00428704	0.00443946	0.00402428	0
1741045800	0.00430934	-0.000723	-14.37	0.00503202	0.00504744	0.00419662	166784
1740959400	0.00503194	0.00061502	13.92	0.00442918	0.00509904	0.00435538	0
1740873000	0.00441692	-5.1E-5	-1.14	0.00446292	0.00455644	0.00429084	0
1740786600	0.00446828	-0.000137	-2.98	0.0046129	0.00461842	0.00415872	0
1740700200	0.00460496	-5.4E-5	-1.16	0.00468306	0.0047552	0.0044743	0
1740613800	0.0046587	-0.000337	-6.75	0.00498762	0.00500332	0.00452648	0
1740527400	0.00499558	-3.7E-5	-0.74	0.00503202	0.00505668	0.0046926	0
1740441000	0.00503208	-0.000606	-10.75	0.00521682	0.00889531	0.0049939	166784
1740354600	0.00563808	0.00010568	1.91	0.0055293	0.00567948	0.00549314	0
1740268200	0.0055324	0.000211	3.97	0.00532252	0.00559	0.00531104	0
1740181800	0.0053214	-0.000163	-2.97	0.00547702	0.00568378	0.00523632	0
1740095400	0.00548426	5.5E-5	1.01	0.0054324	0.00553546	0.00541834	0
1740009000	0.0054297	9.9E-5	1.86	0.00533992	0.00547126	0.00531252	0
1739922600	0.00533048	-0.000151	-2.75	0.00548638	0.00550032	0.00521386	0
1739836200	0.00548112	0.00016016	3.01	0.00521682	0.00569472	0.0051509	166784
1739749800	0.00532096	-6.0E-5	-1.12	0.00538774	0.005451	0.00531304	0
1739663400	0.00538104	-7.1E-5	-1.30	0.00545218	0.00547828	0.0053546	0
1739577000	0.00545202	9.9E-5	1.85	0.00534602	0.00557638	0.00533028	0
1739490600	0.00535292	-0.000117	-2.14	0.00547026	0.00551198	0.00522694	0
1739404200	0.00547024	0.00026102	5.01	0.00521682	0.00558256	0.00511868	0
1739317800	0.00520922	-0.000109	-2.05	0.0053291	0.00544822	0.00516826	0
1739231400	0.00531776	5.6E-5	1.06	0.00557962	0.00571134	0.00526048	166784
1739145000	0.00526138	-1.3E-5	-0.25	0.005263	0.00536344	0.0050775	0
1739058600	0.00527474	2.5E-5	0.48	0.00524618	0.0053251	0.00517986	0
1738972200	0.00524978	-0.000108	-2.02	0.00539152	0.0055965	0.00513612	0
1738885800	0.00535758	-0.000216	-3.88	0.00557962	0.00571134	0.00533382	0
1738799400	0.00557396	0.0001319	2.42	0.00545656	0.00564562	0.00542798	0
1738713000	0.00544206	-0.000322	-5.59	0.00576692	0.0057807	0.0052736	0
1738626600	0.00576378	7.4E-5	1.30	0.00570916	0.00814789	0.00507184	166784
1738540200	0.00569018	-0.000564	-9.02	0.00624396	0.00632094	0.00551662	0
1738453800	0.00625384	-0.000322	-4.90	0.00660156	0.00665562	0.0062073	0
1738367400	0.00657622	7.1E-5	1.09	0.00650518	0.00687332	0.006429	0
1738281000	0.00650532	0.00026864	4.31	0.00622032	0.00656578	0.0061858	0
1738194600	0.00623668	9.5E-5	1.55	0.00618092	0.00633398	0.00612276	0
1738108200	0.00614212	-0.000192	-3.03	0.00640016	0.0064419	0.00608346	0
1738021800	0.00633428	-0.00014	-2.16	0.00659424	0.01087732	0.00607194	166784
1737935400	0.00647398	-0.000172	-2.59	0.00662724	0.00671918	0.00647398	0
1737849000	0.00664604	2.2E-5	0.33	0.00662074	0.00669856	0.0065472	0
1737762600	0.00662398	-3.7E-5	-0.56	0.00667618	0.0068325	0.00655388	0
1737676200	0.0066611	0.00017172	2.65	0.00648736	0.0066899	0.00638332	0
1737589800	0.00648938	-0.000154	-2.32	0.00666526	0.00673028	0.00646166	0
1737503400	0.00664348	0.0001229	1.88	0.0065359	0.00672764	0.00641096	0
1737417000	0.00652058	7.3E-5	1.13	0.00659424	0.01120465	0.00625872	166784
1737330600	0.0064479	-0.000174	-2.63	0.00659424	0.00688636	0.00625872	0
1737244200	0.00662168	-0.000339	-4.87	0.00695292	0.0069901	0.00646508	0
1737157800	0.00696034	0.00035698	5.41	0.00661334	0.0070511	0.00661334	0
1737071400	0.00660336	-0.000278	-4.04	0.00689012	0.00690992	0.0065341	0
1736985000	0.00688154	0.00043064	6.68	0.00644446	0.00694874	0.00637272	0
1736898600	0.0064509	0.00019204	3.07	0.00626912	0.00650402	0.00625518	0
1736812200	0.00625886	-0.000266	-4.08	0.0065323	0.01082186	0.00589334	166784
1736725800	0.006525	-5.1E-5	-0.78	0.00656434	0.00659296	0.00645368	0
1736639400	0.00657588	3.0E-5	0.46	0.0065323	0.00663384	0.00644544	0