Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nyzo | NYZOUSD | Cripto | 193,185 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000021 | -0.25% | 0.008522 | 0.00843 | 0.008615 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008561 | 0.008636 | 0.00839 | 0.008544 | 0.005966 - 0.023272 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 05:46:06 | 1,793.23 | 0.008524 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,792.18 | 557,503.18 | NYZO | |||
Resumen Histórico NYZOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008567 | 0.009637 | 0.007852 | 600,256.63 | -0.000044 | -0.52% |
| 1 Month | 0.010096 | 0.010242 | 0.007852 | 544,160.72 | -0.001573 | -15.58% |
| 3 Months | 0.010521 | 0.019167 | 0.007852 | 816,752.07 | -0.001999 | -19.00% |
| 6 Months | 0.015195 | 0.020494 | 0.007852 | 868,696.33 | -0.006673 | -43.91% |
| 1 Year | 0.012172 | 0.023272 | 0.005966 | 766,221.64 | -0.00365 | -29.98% |
| 3 Years | 0.90567 | 1.23 | 0.005096 | 417,165.33 | -0.897148 | -99.06% |
| 5 Years | 0.788143 | 1.39 | 0.005096 | 413,529.56 | -0.779621 | -98.92% |
NYZOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.008531 | -0.000594 | -6.51% | 0.00831 | 0.009637 | 0.008261 | 704,799.00 |
| 05 May 2024 | 0.009125 | 0.000366 | 4.18% | 0.008756 | 0.009318 | 0.008659 | 853,723.00 |
| 04 May 2024 | 0.008758 | 0.000374 | 4.46% | 0.008374 | 0.009319 | 0.008362 | 1,147,406.00 |
| 03 May 2024 | 0.008384 | 0.000074 | 0.89% | 0.00831 | 0.00872 | 0.008261 | 148,749.00 |
| 02 May 2024 | 0.008311 | 0.000147 | 1.80% | 0.008154 | 0.008435 | 0.007993 | 366,400.00 |
| 01 May 2024 | 0.008164 | -0.000418 | -4.87% | 0.008552 | 0.008575 | 0.007852 | 70,416.00 |
| 30 Abr 2024 | 0.008582 | -0.00000300 | -0.03% | 0.008567 | 0.008808 | 0.008387 | 910,300.00 |
| 29 Abr 2024 | 0.008585 | -0.000362 | -4.05% | 0.008188 | 0.009604 | 0.008097 | 674,818.00 |
| 28 Abr 2024 | 0.008947 | 0.00013 | 1.48% | 0.008817 | 0.009085 | 0.008743 | 328,870.00 |
| 27 Abr 2024 | 0.008817 | -0.000037 | -0.42% | 0.008863 | 0.009053 | 0.008718 | 47,855.00 |
| 26 Abr 2024 | 0.008853 | -0.000082 | -0.92% | 0.008929 | 0.008959 | 0.008807 | 4,965.00 |
| 25 Abr 2024 | 0.008935 | -0.000282 | -3.06% | 0.00923 | 0.00929 | 0.008695 | 128,972.00 |
| 24 Abr 2024 | 0.009217 | 0.00001 | 0.11% | 0.009216 | 0.009485 | 0.009064 | 1,123,252.00 |
| 23 Abr 2024 | 0.009207 | 0.000115 | 1.27% | 0.009119 | 0.009273 | 0.009029 | 1,095,734.00 |
| 22 Abr 2024 | 0.009091 | 0.000781 | 9.40% | 0.008188 | 0.010164 | 0.008097 | 843,628.00 |
| 21 Abr 2024 | 0.00831 | -0.000042 | -0.50% | 0.00841 | 0.008489 | 0.00827 | 1,021,680.00 |
| 20 Abr 2024 | 0.008352 | 0.000129 | 1.56% | 0.008188 | 0.00867 | 0.008097 | 222,222.00 |
| 19 Abr 2024 | 0.008223 | 0.00000400 | 0.05% | 0.008205 | 0.008443 | 0.008026 | 752,667.00 |
| 18 Abr 2024 | 0.008219 | -0.000013 | -0.16% | 0.008251 | 0.00852 | 0.008145 | 915,517.00 |
| 17 Abr 2024 | 0.008232 | -0.000468 | -5.38% | 0.008694 | 0.008761 | 0.008133 | 976,298.00 |
| 16 Abr 2024 | 0.0087 | 0.00014 | 1.63% | 0.008547 | 0.008788 | 0.008396 | 223,016.00 |
| 15 Abr 2024 | 0.008561 | -0.000164 | -1.88% | 0.008688 | 0.00889 | 0.008214 | 299,954.00 |
| 14 Abr 2024 | 0.008725 | -0.000118 | -1.33% | 0.008783 | 0.00919 | 0.008569 | 220,804.00 |
| 13 Abr 2024 | 0.008843 | 0.000053 | 0.60% | 0.008749 | 0.009297 | 0.008319 | 328,277.00 |
| 12 Abr 2024 | 0.00879 | -0.000855 | -8.86% | 0.009635 | 0.009671 | 0.008573 | 521,311.00 |
| 11 Abr 2024 | 0.009645 | -0.000055 | -0.57% | 0.009689 | 0.009789 | 0.009493 | 315,384.00 |
| 10 Abr 2024 | 0.0097 | -0.000021 | -0.22% | 0.00971 | 0.009842 | 0.009432 | 505,395.00 |
| 09 Abr 2024 | 0.009721 | -0.000365 | -3.62% | 0.010096 | 0.010242 | 0.00921 | 484,073.00 |
| 08 Abr 2024 | 0.010085 | 0.000134 | 1.35% | 0.009992 | 0.010724 | 0.009761 | 236,902.00 |
| 07 Abr 2024 | 0.009951 | -0.000439 | -4.23% | 0.010064 | 0.010473 | 0.009883 | 252,075.00 |
| 06 Abr 2024 | 0.01039 | -0.000018 | -0.17% | 0.010373 | 0.011762 | 0.010373 | 522,401.00 |
