Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Open Alexa Protocol | OAPGBP | Cripto | 18,724,512 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.004463 | -0.41% | 1.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.09 | 1.09 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:36:10 | 0.00000000 | 0.39401 | GBP |
Resumen Histórico OAPGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.708566 | 12.42 | 0.040916 | 68.70 | 0.381648 | 53.86% |
OAPGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.10 | 0.010 | 0.57% | 1.09 | 1.12 | 1.09 | 0.00 |
| 19 Jun 2024 | 1.09 | 0.00 | -0.45% | 1.10 | 1.10 | 1.09 | 0.00 |
| 18 Jun 2024 | 1.09 | -0.020 | -1.99% | 1.12 | 1.12 | 1.08 | 0.00 |
| 17 Jun 2024 | 1.12 | -0.010 | -0.59% | 1.07 | 1.19 | 1.04 | 0.00 |
| 16 Jun 2024 | 1.12 | 0.010 | 0.67% | 1.12 | 1.13 | 1.11 | 0.00 |
| 15 Jun 2024 | 1.12 | 0.00 | 0.24% | 1.11 | 1.12 | 1.11 | 0.00 |
| 14 Jun 2024 | 1.11 | -0.010 | -0.59% | 1.12 | 1.14 | 1.10 | 0.00 |
| 13 Jun 2024 | 1.12 | -0.020 | -1.77% | 1.14 | 1.14 | 1.11 | 0.00 |
| 12 Jun 2024 | 1.14 | 0.010 | 0.79% | 1.13 | 1.16 | 1.12 | 0.00 |
| 11 Jun 2024 | 1.13 | -0.040 | -3.05% | 1.17 | 1.17 | 1.11 | 0.00 |
| 10 Jun 2024 | 1.17 | 0.00 | -0.28% | 1.07 | 1.19 | 1.04 | 0.00 |
| 09 Jun 2024 | 1.17 | 0.00 | 0.35% | 1.17 | 1.18 | 1.16 | 0.00 |
| 08 Jun 2024 | 1.17 | 0.00 | 0.06% | 1.17 | 1.17 | 1.16 | 0.00 |
| 07 Jun 2024 | 1.17 | -0.020 | -1.55% | 1.18 | 1.20 | 1.16 | 0.00 |
| 06 Jun 2024 | 1.18 | 0.00 | -0.35% | 1.19 | 1.20 | 1.18 | 0.00 |
| 05 Jun 2024 | 1.19 | 0.010 | 0.57% | 1.07 | 1.20 | 1.04 | 0.00 |
| 04 Jun 2024 | 1.18 | 0.030 | 2.95% | 1.15 | 1.19 | 1.15 | 0.00 |
| 03 Jun 2024 | 1.15 | 0.010 | 0.87% | 1.14 | 1.18 | 1.13 | 0.00 |
| 02 Jun 2024 | 1.14 | 0.00 | 0.20% | 1.14 | 1.15 | 1.13 | 0.00 |
| 01 Jun 2024 | 1.14 | 0.00 | 0.25% | 1.13 | 1.14 | 1.13 | 0.00 |
| 31 May 2024 | 1.13 | -0.020 | -1.37% | 1.15 | 1.16 | 1.12 | 0.00 |
| 30 May 2024 | 1.15 | 0.010 | 0.93% | 1.14 | 1.17 | 1.13 | 0.00 |
| 29 May 2024 | 1.14 | -0.010 | -0.74% | 1.15 | 1.15 | 1.13 | 0.00 |
| 28 May 2024 | 1.15 | -0.010 | -1.14% | 1.16 | 1.16 | 1.13 | 0.00 |
| 27 May 2024 | 1.16 | 0.010 | 0.83% | 1.07 | 1.18 | 1.04 | 0.00 |
| 26 May 2024 | 1.15 | -0.010 | -1.22% | 1.16 | 1.17 | 1.15 | 0.00 |
| 25 May 2024 | 1.16 | 0.010 | 0.99% | 1.15 | 1.17 | 1.15 | 0.00 |
| 24 May 2024 | 1.15 | 0.010 | 0.89% | 1.14 | 1.16 | 1.12 | 0.00 |
| 23 May 2024 | 1.14 | -0.020 | -1.56% | 1.16 | 1.17 | 1.12 | 0.00 |
| 22 May 2024 | 1.16 | -0.020 | -1.76% | 1.18 | 1.18 | 1.16 | 0.00 |
| 21 May 2024 | 1.18 | -0.020 | -1.33% | 1.19 | 1.20 | 1.16 | 0.00 |
