OAXBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Ene 2023 | 0.00000693 | -0.00000040 | -5.46% | 0.00000574 | 0.00000760 | 0.00000543 | 11,893,635.00 |
| 29 Ene 2023 | 0.00000733 | 0.00000200 | 34.48% | 0.00000746 | 0.00000777 | 0.00000557 | 3,359,451.00 |
| 28 Ene 2023 | 0.00000580 | -0.00000200 | -27.36% | 0.00000731 | 0.00000762 | 0.00000565 | 5,362,496.00 |
| 27 Ene 2023 | 0.00000731 | 0.00000200 | 34.72% | 0.00000707 | 0.00000770 | 0.00000571 | 8,982,533.00 |
| 26 Ene 2023 | 0.00000576 | 0.00000036 | 6.67% | 0.00000683 | 0.00000730 | 0.00000522 | 7,182,274.00 |
| 25 Ene 2023 | 0.00000540 | -0.00000200 | -27.89% | 0.00000709 | 0.00000716 | 0.00000522 | 3,850,527.00 |
| 24 Ene 2023 | 0.00000717 | 0.00000089 | 14.17% | 0.00000628 | 0.00000722 | 0.00000529 | 2,643,355.00 |
| 23 Ene 2023 | 0.00000628 | -0.00000088 | -12.29% | 0.00000710 | 0.00000744 | 0.00000570 | 6,105,586.00 |
| 22 Ene 2023 | 0.00000716 | 0.00000055 | 8.32% | 0.00000662 | 0.00000755 | 0.00000550 | 8,146,283.00 |
| 21 Ene 2023 | 0.00000661 | -0.00000037 | -5.30% | 0.00000701 | 0.00000724 | 0.00000574 | 6,783,066.00 |
| 20 Ene 2023 | 0.00000698 | -0.00000042 | -5.68% | 0.00000732 | 0.00000741 | 0.00000591 | 5,008,164.00 |
| 19 Ene 2023 | 0.00000740 | -0.00000002 | -0.27% | 0.00000751 | 0.00000789 | 0.00000607 | 5,590,689.00 |
| 18 Ene 2023 | 0.00000742 | -0.00000014 | -1.85% | 0.00000757 | 0.00000769 | 0.00000623 | 5,088,689.00 |
| 17 Ene 2023 | 0.00000756 | -0.00000015 | -1.95% | 0.00000621 | 0.00000848 | 0.00000615 | 10,497,938.00 |
| 16 Ene 2023 | 0.00000771 | 0.00000056 | 7.83% | 0.00000716 | 0.00000818 | 0.00000558 | 15,061,133.00 |
| 15 Ene 2023 | 0.00000715 | -0.00000001 | -0.14% | 0.00000712 | 0.00000745 | 0.00000554 | 5,325,984.00 |
| 14 Ene 2023 | 0.00000716 | -0.00000021 | -2.85% | 0.00000740 | 0.00000747 | 0.00000565 | 6,234,007.00 |
| 13 Ene 2023 | 0.00000737 | -0.00000008 | -1.07% | 0.00000745 | 0.00000769 | 0.00000531 | 3,597,217.00 |
| 12 Ene 2023 | 0.00000745 | -0.00000029 | -3.75% | 0.00000781 | 0.00000783 | 0.00000738 | 4,703,116.00 |
| 11 Ene 2023 | 0.00000774 | 0.00000012 | 1.57% | 0.00000500 | 0.00000850 | 0.00000500 | 11,906,688.00 |
| 10 Ene 2023 | 0.00000762 | -0.00000022 | -2.81% | 0.00000786 | 0.00000795 | 0.00000751 | 2,006,632.00 |
| 09 Ene 2023 | 0.00000784 | -0.00000001 | -0.13% | 0.00000788 | 0.00000838 | 0.00000659 | 2,827,600.00 |
| 08 Ene 2023 | 0.00000785 | 0.00000015 | 1.95% | 0.00000684 | 0.00000788 | 0.00000674 | 1,580,554.00 |
| 07 Ene 2023 | 0.00000770 | -0.00000012 | -1.53% | 0.00000782 | 0.00000794 | 0.00000665 | 1,336,602.00 |
| 06 Ene 2023 | 0.00000782 | 0.00000019 | 2.49% | 0.00000729 | 0.00000810 | 0.00000670 | 2,722,757.00 |
| 05 Ene 2023 | 0.00000763 | -0.00000034 | -4.27% | 0.00000789 | 0.00000840 | 0.00000650 | 2,833,411.00 |
| 04 Ene 2023 | 0.00000797 | -0.00000003 | -0.38% | 0.00000794 | 0.00000819 | 0.00000709 | 2,874,530.00 |
| 03 Ene 2023 | 0.00000800 | 0.00000035 | 4.58% | 0.00000764 | 0.00000834 | 0.00000720 | 3,763,825.00 |
| 02 Ene 2023 | 0.00000765 | 0.00000014 | 1.86% | 0.00000752 | 0.00000788 | 0.00000725 | 1,606,319.00 |
| 01 Ene 2023 | 0.00000751 | 0.00000006 | 0.81% | 0.00000738 | 0.00000772 | 0.00000718 | 2,305,061.00 |
| 31 Dic 2022 | 0.00000745 | 0.00000023 | 3.19% | 0.00000736 | 0.00000865 | 0.00000712 | 12,449,206.00 |
| 30 Dic 2022 | 0.00000722 | -0.00000006 | -0.82% | 0.00000716 | 0.00000791 | 0.00000700 | 3,856,294.00 |
| 29 Dic 2022 | 0.00000728 | -0.00000015 | -2.02% | 0.00000750 | 0.00000750 | 0.00000700 | 2,682,810.00 |
| 28 Dic 2022 | 0.00000743 | -0.00000048 | -6.07% | 0.00000793 | 0.00000815 | 0.00000731 | 4,350,566.00 |
| 27 Dic 2022 | 0.00000791 | 0.00000041 | 5.47% | 0.00000740 | 0.00000836 | 0.00000725 | 5,222,689.00 |
| 26 Dic 2022 | 0.00000750 | -0.00000011 | -1.45% | 0.00000756 | 0.00000765 | 0.00000714 | 2,163,666.00 |
| 25 Dic 2022 | 0.00000761 | -0.00000008 | -1.04% | 0.00000769 | 0.00000786 | 0.00000740 | 3,060,369.00 |
| 24 Dic 2022 | 0.00000769 | 0.00000020 | 2.67% | 0.00000750 | 0.00000843 | 0.00000740 | 4,850,112.00 |
| 23 Dic 2022 | 0.00000749 | -0.00000028 | -3.60% | 0.00000774 | 0.00000797 | 0.00000735 | 2,267,218.00 |
| 22 Dic 2022 | 0.00000777 | -0.00000053 | -6.39% | 0.00000843 | 0.00000869 | 0.00000755 | 3,566,006.00 |
| 21 Dic 2022 | 0.00000830 | 0.00000032 | 4.01% | 0.00000794 | 0.00000899 | 0.00000746 | 5,999,014.00 |
| 20 Dic 2022 | 0.00000798 | 0.00000015 | 1.92% | 0.00000788 | 0.00000811 | 0.00000747 | 4,617,048.00 |
| 19 Dic 2022 | 0.00000783 | -0.00000100 | -11.12% | 0.00000897 | 0.00000897 | 0.00000757 | 8,595,001.00 |
| 18 Dic 2022 | 0.00000899 | -0.00000006 | -0.66% | 0.00000915 | 0.00000948 | 0.00000827 | 5,104,410.00 |
| 17 Dic 2022 | 0.00000905 | 0.00000017 | 1.91% | 0.00000888 | 0.00000918 | 0.00000834 | 7,348,428.00 |
| 16 Dic 2022 | 0.00000888 | -0.00000200 | -19.19% | 0.00001040 | 0.00001145 | 0.00000864 | 9,609,397.00 |
| 15 Dic 2022 | 0.00001042 | -0.00000037 | -3.43% | 0.00001065 | 0.00001150 | 0.00000865 | 8,038,673.00 |
| 14 Dic 2022 | 0.00001079 | -0.00000079 | -6.82% | 0.00001152 | 0.00001195 | 0.00000885 | 5,489,771.00 |
| 13 Dic 2022 | 0.00001158 | -0.00000040 | -3.34% | 0.00001198 | 0.00001220 | 0.00000869 | 9,245,475.00 |
| 12 Dic 2022 | 0.00001198 | -0.00000100 | -7.45% | 0.00001338 | 0.00001374 | 0.00000954 | 4,047,842.00 |
| 11 Dic 2022 | 0.00001342 | 0.00000014 | 1.05% | 0.00001332 | 0.00001388 | 0.00001010 | 7,223,588.00 |
| 10 Dic 2022 | 0.00001328 | 0.00000099 | 8.06% | 0.00001234 | 0.00001540 | 0.00001221 | 10,426,593.00 |
| 09 Dic 2022 | 0.00001229 | -0.00000092 | -6.96% | 0.00001319 | 0.00001345 | 0.00000935 | 4,436,204.00 |
| 08 Dic 2022 | 0.00001321 | 0.00000200 | 17.12% | 0.00001173 | 0.00001380 | 0.00001018 | 4,518,356.00 |
| 07 Dic 2022 | 0.00001168 | -0.00000400 | -26.21% | 0.00001156 | 0.00001579 | 0.00001079 | 28,506.00 |
| 06 Dic 2022 | 0.00001526 | 0.00000300 | 24.35% | 0.00001544 | 0.00001554 | 0.00001051 | 4,057,708.00 |
| 05 Dic 2022 | 0.00001232 | -0.00000100 | -7.24% | 0.00001032 | 0.00001406 | 0.00001032 | 5,969,506.00 |
| 04 Dic 2022 | 0.00001382 | 0.00000055 | 4.14% | 0.00001355 | 0.00001486 | 0.00000980 | 6,544,198.00 |
| 03 Dic 2022 | 0.00001327 | 0.00000078 | 6.24% | 0.00001252 | 0.00001388 | 0.00000895 | 7,632,704.00 |
| 02 Dic 2022 | 0.00001249 | 0.00000076 | 6.48% | 0.00001180 | 0.00001396 | 0.00000500 | 13,757,149.00 |
| 01 Dic 2022 | 0.00001173 | -0.00000300 | -20.89% | 0.00001472 | 0.00001657 | 0.00001055 | 18,566,093.00 |
| 30 Nov 2022 | 0.00001436 | 0.00000500 | 52.08% | 0.00000960 | 0.00001899 | 0.00000960 | 46,155,994.00 |
| 29 Nov 2022 | 0.00000960 | -0.00000030 | -3.03% | 0.00000993 | 0.00001008 | 0.00000844 | 6,772,428.00 |
| 28 Nov 2022 | 0.00000990 | 0.00000010 | 1.02% | 0.00000980 | 0.00001058 | 0.00000853 | 7,263,304.00 |
| 27 Nov 2022 | 0.00000980 | 0.00000037 | 3.92% | 0.00000940 | 0.00001036 | 0.00000830 | 4,798,761.00 |
| 26 Nov 2022 | 0.00000943 | -0.00000001 | -0.11% | 0.00000957 | 0.00001084 | 0.00000837 | 10,958,391.00 |
| 25 Nov 2022 | 0.00000944 | 0.00000100 | 12.50% | 0.00000881 | 0.00001090 | 0.00000803 | 14,221,045.00 |
| 24 Nov 2022 | 0.00000800 | -0.00000100 | -10.88% | 0.00000920 | 0.00000922 | 0.00000769 | 3,673,561.00 |
| 23 Nov 2022 | 0.00000919 | -0.00000068 | -6.89% | 0.00001017 | 0.00001021 | 0.00000760 | 7,089,529.00 |
| 22 Nov 2022 | 0.00000987 | -0.00000062 | -5.91% | 0.00001046 | 0.00001089 | 0.00000500 | 3,945,297.00 |
| 21 Nov 2022 | 0.00001049 | 0.00000200 | 23.12% | 0.00000870 | 0.00001100 | 0.00000797 | 18,211,858.00 |
| 20 Nov 2022 | 0.00000865 | 0.00000051 | 6.27% | 0.00000814 | 0.00001180 | 0.00000812 | 44,172,880.00 |
| 19 Nov 2022 | 0.00000814 | 0.00000100 | 14.77% | 0.00000677 | 0.00000973 | 0.00000675 | 26,671,907.00 |
| 18 Nov 2022 | 0.00000677 | -0.00000060 | -8.14% | 0.00000735 | 0.00000789 | 0.00000666 | 13,382,976.00 |
| 17 Nov 2022 | 0.00000737 | -0.00000200 | -22.47% | 0.00000904 | 0.00001150 | 0.00000633 | 59,631,773.00 |
| 16 Nov 2022 | 0.00000890 | 0.00000300 | 55.56% | 0.00000519 | 0.00000997 | 0.00000500 | 64,355,589.00 |
| 15 Nov 2022 | 0.00000540 | 0.00000079 | 17.14% | 0.00000470 | 0.00000564 | 0.00000460 | 6,387,016.00 |
| 14 Nov 2022 | 0.00000461 | -0.00000023 | -4.75% | 0.00000483 | 0.00000497 | 0.00000440 | 5,327,500.00 |
| 13 Nov 2022 | 0.00000484 | -0.00000014 | -2.81% | 0.00000498 | 0.00000525 | 0.00000453 | 5,750,349.00 |
| 12 Nov 2022 | 0.00000498 | -0.00000040 | -7.43% | 0.00000543 | 0.00000581 | 0.00000487 | 8,119,416.00 |
| 11 Nov 2022 | 0.00000538 | 0.00000065 | 13.74% | 0.00000473 | 0.00000636 | 0.00000449 | 24,858,791.00 |
| 10 Nov 2022 | 0.00000473 | 0.00000059 | 14.25% | 0.00000414 | 0.00000490 | 0.00000405 | 6,893,302.00 |
| 09 Nov 2022 | 0.00000414 | -0.00000100 | -18.83% | 0.00000529 | 0.00000532 | 0.00000408 | 9,562,148.00 |
| 08 Nov 2022 | 0.00000531 | -0.00000100 | -15.75% | 0.00000640 | 0.00000640 | 0.00000515 | 8,148,299.00 |
| 07 Nov 2022 | 0.00000635 | -0.00000009 | -1.40% | 0.00000643 | 0.00000698 | 0.00000628 | 10,653,875.00 |
| 06 Nov 2022 | 0.00000644 | 0.00000010 | 1.58% | 0.00000617 | 0.00000762 | 0.00000617 | 22,585,531.00 |
| 05 Nov 2022 | 0.00000634 | 0.00000017 | 2.76% | 0.00000616 | 0.00000664 | 0.00000593 | 5,320,802.00 |
| 04 Nov 2022 | 0.00000617 | -0.00000029 | -4.49% | 0.00000646 | 0.00000668 | 0.00000592 | 6,813,535.00 |
| 03 Nov 2022 | 0.00000646 | -0.00000058 | -8.24% | 0.00000695 | 0.00000707 | 0.00000619 | 16,753,360.00 |
| 02 Nov 2022 | 0.00000704 | -0.00000046 | -6.13% | 0.00000749 | 0.00000762 | 0.00000658 | 7,577,807.00 |