Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocean Protocol | OCEANEUR | Cripto | 332,716,400 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.02934 | -4.87% | 0.5736 | 0.56923 | 0.57401 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5736 | 0.5736 | 0.5736 | 0.60294 | 0.25592 - 1.54 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 05:55:14 | 87.55 | 0.56965 | EUR |
Resumen Histórico OCEANEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 161,666.39 | 0.00 | 0.00% |
| 1 Month | 0.60294 | 0.60629 | 0.56378 | 163,825.23 | -0.02934 | -4.87% |
| 3 Months | 0.79268 | 0.98504 | 0.44314 | 278,231.19 | -0.21908 | -27.64% |
| 6 Months | 0.38829 | 1.54 | 0.37224 | 568,178.72 | 0.18531 | 47.72% |
| 1 Year | 0.31414 | 1.54 | 0.25592 | 473,900.59 | 0.25946 | 82.59% |
| 3 Years | 0.352203 | 1.54 | 0.1138 | 1,131,321.16 | 0.221397 | 62.86% |
| 5 Years | 0.01906 | 1.61 | 0.011302 | 2,216,393.55 | 0.55454 | 2,909.38% |
OCEANEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 24 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 23 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 22 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.00000000 | 0.00000000 | 0.00000000 | 161,666.00 |
| 21 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 20 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 19 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 18 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 17 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 16 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 15 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 161,666.00 |
| 14 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 13 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 12 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 11 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 10 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 09 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 08 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.00000000 | 0.00000000 | 0.00000000 | 161,666.00 |
| 07 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 06 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 05 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 04 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 03 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 02 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 01 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60629 | 0.56604 | 161,666.00 |
| 30 Jun 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 29 Jun 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 28 Jun 2024 | 0.5736 | -0.02826 | -4.70% | 0.60294 | 0.60629 | 0.56378 | 172,460.00 |
| 27 Jun 2024 | 0.60186 | -0.08225 | -12.02% | 0.67141 | 0.67903 | 0.58577 | 705,471.00 |
| 26 Jun 2024 | 0.68411 | 0.04919 | 7.75% | 0.62338 | 0.71689 | 0.61876 | 874,962.00 |
