ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

OCEANEUR Ocean Protocol

0.63372
0.07278 (12.97%)
00:43:33 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Ocean Protocol OCEANEUR Cripto 396,806,195 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.07278 12.97% 0.63372 0.62863 0.63372
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.47671 0.63372 0.47671 0.56094 0.25592 - 1.54
Bolsa Último Operado Aprestar Precio Operado Divisa
BITV 00:43:33 50.88 0.6337 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
174,939.07 286,979.25 OCEAN OCEANUSD OCEANGBP OCEANBTC

Resumen Histórico OCEANEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.661110.66410.44314268,944.58-0.02739-4.14%
1 Month0.967970.985040.44314264,958.82-0.33425-34.53%
3 Months1.231.440.44314323,789.52-0.59628-48.48%
6 Months0.455221.540.35603524,126.700.178539.21%
1 Year0.309921.540.25592474,329.640.3238104.48%
3 Years0.4130531.540.11381,165,356.770.22066753.42%
5 Years0.0289531.610.0113022,200,386.670.6047672,088.76%

OCEANEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.56094 0.08474 17.80% 0.47671 0.57492 0.46959 799,604.00
18 Jun 2024 0.4762 -0.04363 -8.39% 0.52073 0.52073 0.44314 310,635.00
17 Jun 2024 0.51983 -0.06618 -11.29% 0.58858 0.59647 0.49427 300,677.00
16 Jun 2024 0.58601 -0.00011 -0.02% 0.58612 0.59411 0.57447 63,965.00
15 Jun 2024 0.58612 -0.00514 -0.87% 0.59455 0.60813 0.57985 77,238.00
14 Jun 2024 0.59126 -0.03869 -6.14% 0.66111 0.6641 0.57107 226,872.00
13 Jun 2024 0.62995 -0.03116 -4.71% 0.66111 0.66167 0.62219 103,618.00
12 Jun 2024 0.66111 -0.13196 -16.64% 0.79307 0.79307 0.64172 407,670.00
11 Jun 2024 0.79307 0.00 0.00% 0.79307 0.79307 0.79307 0.00
10 Jun 2024 0.79307 0.00 0.00% 0.79307 0.79307 0.79307 251,430.00
09 Jun 2024 0.79307 0.00 0.00% 0.79307 0.79307 0.79307 0.00
08 Jun 2024 0.79307 0.00 0.00% 0.79307 0.79307 0.79307 0.00
07 Jun 2024 0.79307 -0.00689 -0.86% 0.80032 0.80719 0.78085 272,026.00
06 Jun 2024 0.79996 -0.03859 -4.60% 0.82261 0.83998 0.78862 434,619.00
05 Jun 2024 0.83855 0.00988 1.19% 0.82261 0.85577 0.80983 465,577.00
04 Jun 2024 0.82867 0.00086 0.10% 0.82261 0.8345 0.80902 797,446.00
03 Jun 2024 0.82781 0.01503 1.85% 0.81278 0.84812 0.8056 128,743.00
02 Jun 2024 0.81278 -0.01045 -1.27% 0.82323 0.83726 0.7999 164,077.00
01 Jun 2024 0.82323 -0.00381 -0.46% 0.83335 0.83335 0.8165 128,951.00
31 May 2024 0.82704 -0.01696 -2.01% 0.8431 0.8515 0.81371 156,174.00
30 May 2024 0.844 -0.00876 -1.03% 0.88383 0.88383 0.8204 243,350.00
29 May 2024 0.85276 -0.00865 -1.00% 0.88383 0.899 0.850 190,066.00
28 May 2024 0.86141 -0.02112 -2.39% 0.8849 0.8849 0.84248 72,915.00
27 May 2024 0.88253 0.02111 2.45% 0.86711 0.89968 0.8556 152,248.00
26 May 2024 0.86142 -0.02471 -2.79% 0.88456 0.88913 0.850 94,106.00
25 May 2024 0.88613 -0.00804 -0.90% 0.89283 0.90993 0.88016 159,846.00
24 May 2024 0.89417 -0.01601 -1.76% 0.91069 0.93327 0.8735 234,024.00
23 May 2024 0.91018 -0.06916 -7.06% 0.96797 0.98504 0.873 388,082.00
22 May 2024 0.97934 0.00841 0.87% 0.97151 0.98047 0.96675 1,989.00
21 May 2024 0.97093 0.03333 3.55% 0.9339 0.98473 0.92019 516,815.00
20 May 2024 0.9376 0.09015 10.64% 0.85241 0.94149 0.835 390,824.00
19 May 2024 0.84745 -0.04755 -5.31% 0.8799 0.88859 0.841 82,318.00
18 May 2024 0.895 -0.00805 -0.89% 0.8799 0.9039 0.8799 648.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock