Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocean Protocol | OCEANEUR | Cripto | 544,793,184 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00168 | 0.20% | 0.85268 | 0.84827 | 0.85186 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.851 | 0.85454 | 0.84843 | 0.851 | 0.22921 - 1.54 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:24:52 | 6.49 | 0.85268 | EUR |
Resumen Histórico OCEANEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.84218 | 0.9687 | 0.75168 | 121,577.27 | 0.0105 | 1.25% |
| 1 Month | 1.04 | 1.12 | 0.58623 | 279,308.01 | -0.18732 | -18.01% |
| 3 Months | 0.41954 | 1.54 | 0.41003 | 826,616.38 | 0.43314 | 103.24% |
| 6 Months | 0.38823 | 1.54 | 0.33801 | 659,901.18 | 0.46445 | 119.63% |
| 1 Year | 0.3269 | 1.54 | 0.22921 | 486,373.67 | 0.52578 | 160.84% |
| 3 Years | 1.18 | 1.54 | 0.1138 | 1,326,070.91 | -0.33224 | -28.04% |
| 5 Years | 0.031856 | 1.61 | 0.011302 | 2,234,359.40 | 0.820824 | 2,576.68% |
OCEANEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.851 | 0.08067 | 10.47% | 0.79268 | 0.86175 | 0.77313 | 156,902.00 |
| 02 May 2024 | 0.77033 | -0.0131 | -1.67% | 0.79268 | 0.79268 | 0.75175 | 46,532.00 |
| 01 May 2024 | 0.78343 | -0.00796 | -1.01% | 0.79268 | 0.79309 | 0.77726 | 1,200.00 |
| 30 Abr 2024 | 0.79139 | -0.03165 | -3.85% | 0.84589 | 0.85619 | 0.75168 | 436,216.00 |
| 29 Abr 2024 | 0.82304 | -0.02028 | -2.40% | 0.95131 | 0.9687 | 0.82304 | 64,723.00 |
| 28 Abr 2024 | 0.84332 | 0.0003 | 0.04% | 0.84218 | 0.89361 | 0.84218 | 89,993.00 |
| 27 Abr 2024 | 0.84302 | 0.00084 | 0.10% | 0.84218 | 0.85281 | 0.812 | 55,472.00 |
| 26 Abr 2024 | 0.84218 | -0.05227 | -5.84% | 0.95108 | 0.95108 | 0.84169 | 57,864.00 |
| 25 Abr 2024 | 0.89445 | -0.05341 | -5.63% | 0.95108 | 0.95108 | 0.8744 | 32,014.00 |
| 24 Abr 2024 | 0.94786 | -0.02485 | -2.55% | 0.95125 | 1.02 | 0.9402 | 291,785.00 |
| 23 Abr 2024 | 0.97271 | 0.02311 | 2.43% | 0.95108 | 0.993 | 0.95108 | 6,018.00 |
| 22 Abr 2024 | 0.9496 | 0.00 | 0.00% | 0.95131 | 0.9687 | 0.9496 | 5,372.00 |
| 21 Abr 2024 | 0.9496 | 0.1151 | 13.79% | 0.94986 | 0.9762 | 0.92704 | 330,909.00 |
| 20 Abr 2024 | 0.8345 | 0.01478 | 1.80% | 0.81681 | 0.8345 | 0.8076 | 4,645.00 |
| 19 Abr 2024 | 0.81972 | 0.02813 | 3.55% | 0.8099 | 0.84099 | 0.73769 | 348,240.00 |
| 18 Abr 2024 | 0.79159 | 0.01179 | 1.51% | 0.78416 | 0.79542 | 0.77009 | 11,564.00 |
| 17 Abr 2024 | 0.7798 | -0.04925 | -5.94% | 0.8082 | 0.83827 | 0.74962 | 512,469.00 |
| 16 Abr 2024 | 0.82905 | 0.02611 | 3.25% | 0.8082 | 0.83684 | 0.76098 | 792,778.00 |
| 15 Abr 2024 | 0.80294 | -0.04667 | -5.49% | 0.83749 | 0.89599 | 0.76554 | 556,590.00 |
| 14 Abr 2024 | 0.84961 | 0.09898 | 13.19% | 0.750 | 0.8597 | 0.7063 | 1,058,213.00 |
| 13 Abr 2024 | 0.75063 | -0.08376 | -10.04% | 0.83582 | 0.85115 | 0.58623 | 851,084.00 |
| 12 Abr 2024 | 0.83439 | -0.15963 | -16.06% | 1.03 | 1.03 | 0.71011 | 1,018,227.00 |
| 11 Abr 2024 | 0.99402 | -0.03598 | -3.49% | 1.03 | 1.05 | 0.9835 | 157,554.00 |
| 10 Abr 2024 | 1.03 | 0.020 | 1.98% | 1.01 | 1.04 | 0.961 | 240,174.00 |
| 09 Abr 2024 | 1.01 | -0.110 | -9.82% | 1.12 | 1.12 | 1.01 | 259,047.00 |
| 08 Abr 2024 | 1.12 | 0.040 | 3.70% | 1.07 | 1.12 | 1.05 | 235,373.00 |
| 07 Abr 2024 | 1.08 | 0.030 | 2.86% | 1.05 | 1.09 | 1.04 | 188,293.00 |
| 06 Abr 2024 | 1.05 | 0.010 | 0.96% | 1.04 | 1.06 | 1.03 | 11,359.00 |
| 05 Abr 2024 | 1.04 | -0.010 | -0.95% | 1.02 | 1.06 | 0.99188 | 456,854.00 |
| 04 Abr 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.10 | 0.99295 | 211,083.00 |
