Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OCEANEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 25 Jul 2024 | 0.60294 | 0.00 | 0.00% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 24 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 23 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 22 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.00000000 | 0.00000000 | 0.00000000 | 161,666.00 |
| 21 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 20 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 19 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 18 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 17 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 16 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 15 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 161,666.00 |
| 14 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 13 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 12 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 11 Jul 2024 | 0.5736 | 0.00 | 0.00% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 10 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 09 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 08 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.00000000 | 0.00000000 | 0.00000000 | 161,666.00 |
| 07 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 06 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 05 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 04 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 03 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 02 Jul 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 01 Jul 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60629 | 0.56604 | 161,666.00 |
| 30 Jun 2024 | 0.5736 | -0.02934 | -4.87% | 0.5736 | 0.5736 | 0.5736 | 0.00 |
| 29 Jun 2024 | 0.60294 | 0.02934 | 5.12% | 0.60294 | 0.60294 | 0.60294 | 0.00 |
| 28 Jun 2024 | 0.5736 | -0.02826 | -4.70% | 0.60294 | 0.60629 | 0.56378 | 172,460.00 |
| 27 Jun 2024 | 0.60186 | -0.08225 | -12.02% | 0.67141 | 0.67903 | 0.58577 | 705,471.00 |
| 26 Jun 2024 | 0.68411 | 0.04919 | 7.75% | 0.62338 | 0.71689 | 0.61876 | 874,962.00 |
| 25 Jun 2024 | 0.63492 | 0.00992 | 1.59% | 0.55325 | 0.67087 | 0.55325 | 1,131,060.00 |
| 24 Jun 2024 | 0.625 | 0.07071 | 12.76% | 0.55325 | 0.64105 | 0.530 | 776,312.00 |
| 23 Jun 2024 | 0.55429 | -0.02155 | -3.74% | 0.57512 | 0.59107 | 0.550 | 217,262.00 |
| 22 Jun 2024 | 0.57584 | -0.02213 | -3.70% | 0.61447 | 0.61659 | 0.57276 | 208,299.00 |
| 21 Jun 2024 | 0.59797 | -0.00696 | -1.15% | 0.58791 | 0.60211 | 0.58791 | 542.00 |
| 20 Jun 2024 | 0.60493 | 0.04399 | 7.84% | 0.47671 | 0.64736 | 0.47671 | 1,181,306.00 |
| 19 Jun 2024 | 0.56094 | 0.08474 | 17.80% | 0.47671 | 0.57492 | 0.46959 | 799,604.00 |
| 18 Jun 2024 | 0.4762 | -0.04363 | -8.39% | 0.52073 | 0.52073 | 0.44314 | 310,635.00 |
| 17 Jun 2024 | 0.51983 | -0.06618 | -11.29% | 0.58858 | 0.59647 | 0.49427 | 300,677.00 |
| 16 Jun 2024 | 0.58601 | -0.00011 | -0.02% | 0.58612 | 0.59411 | 0.57447 | 63,965.00 |
| 15 Jun 2024 | 0.58612 | -0.00514 | -0.87% | 0.59455 | 0.60813 | 0.57985 | 77,238.00 |
| 14 Jun 2024 | 0.59126 | -0.03869 | -6.14% | 0.66111 | 0.6641 | 0.57107 | 226,872.00 |
| 13 Jun 2024 | 0.62995 | -0.03116 | -4.71% | 0.66111 | 0.66167 | 0.62219 | 103,618.00 |
| 12 Jun 2024 | 0.66111 | -0.13196 | -16.64% | 0.79307 | 0.79307 | 0.64172 | 407,670.00 |
| 11 Jun 2024 | 0.79307 | 0.00 | 0.00% | 0.79307 | 0.79307 | 0.79307 | 0.00 |
| 10 Jun 2024 | 0.79307 | 0.00 | 0.00% | 0.79307 | 0.79307 | 0.79307 | 251,430.00 |
| 09 Jun 2024 | 0.79307 | 0.00 | 0.00% | 0.79307 | 0.79307 | 0.79307 | 0.00 |
| 08 Jun 2024 | 0.79307 | 0.00 | 0.00% | 0.79307 | 0.79307 | 0.79307 | 0.00 |
| 07 Jun 2024 | 0.79307 | -0.00689 | -0.86% | 0.80032 | 0.80719 | 0.78085 | 272,026.00 |
| 06 Jun 2024 | 0.79996 | -0.03859 | -4.60% | 0.82261 | 0.83998 | 0.78862 | 434,619.00 |
| 05 Jun 2024 | 0.83855 | 0.00988 | 1.19% | 0.82261 | 0.85577 | 0.80983 | 465,577.00 |
| 04 Jun 2024 | 0.82867 | 0.00086 | 0.10% | 0.82261 | 0.8345 | 0.80902 | 797,446.00 |
| 03 Jun 2024 | 0.82781 | 0.01503 | 1.85% | 0.81278 | 0.84812 | 0.8056 | 128,743.00 |
| 02 Jun 2024 | 0.81278 | -0.01045 | -1.27% | 0.82323 | 0.83726 | 0.7999 | 164,077.00 |
| 01 Jun 2024 | 0.82323 | -0.00381 | -0.46% | 0.83335 | 0.83335 | 0.8165 | 128,951.00 |
| 31 May 2024 | 0.82704 | -0.01696 | -2.01% | 0.8431 | 0.8515 | 0.81371 | 156,174.00 |
| 30 May 2024 | 0.844 | -0.00876 | -1.03% | 0.88383 | 0.88383 | 0.8204 | 243,350.00 |
| 29 May 2024 | 0.85276 | -0.00865 | -1.00% | 0.88383 | 0.899 | 0.850 | 190,066.00 |
| 28 May 2024 | 0.86141 | -0.02112 | -2.39% | 0.8849 | 0.8849 | 0.84248 | 72,915.00 |
| 27 May 2024 | 0.88253 | 0.02111 | 2.45% | 0.86711 | 0.89968 | 0.8556 | 152,248.00 |
| 26 May 2024 | 0.86142 | -0.02471 | -2.79% | 0.88456 | 0.88913 | 0.850 | 94,106.00 |
| 25 May 2024 | 0.88613 | -0.00804 | -0.90% | 0.89283 | 0.90993 | 0.88016 | 159,846.00 |
| 24 May 2024 | 0.89417 | -0.01601 | -1.76% | 0.91069 | 0.93327 | 0.8735 | 234,024.00 |
| 23 May 2024 | 0.91018 | -0.06916 | -7.06% | 0.96797 | 0.98504 | 0.873 | 388,082.00 |
| 22 May 2024 | 0.97934 | 0.00841 | 0.87% | 0.97151 | 0.98047 | 0.96675 | 1,989.00 |
| 21 May 2024 | 0.97093 | 0.03333 | 3.55% | 0.9339 | 0.98473 | 0.92019 | 516,815.00 |
| 20 May 2024 | 0.9376 | 0.09015 | 10.64% | 0.85241 | 0.94149 | 0.835 | 390,824.00 |
| 19 May 2024 | 0.84745 | -0.04755 | -5.31% | 0.8799 | 0.88859 | 0.841 | 82,318.00 |
| 18 May 2024 | 0.895 | -0.00805 | -0.89% | 0.8799 | 0.9039 | 0.8799 | 648.00 |
| 17 May 2024 | 0.90305 | 0.02315 | 2.63% | 0.8799 | 0.90905 | 0.85685 | 179,611.00 |
| 16 May 2024 | 0.8799 | 0.01267 | 1.46% | 0.86723 | 0.8877 | 0.830 | 257,446.00 |
| 15 May 2024 | 0.86723 | 0.08963 | 11.53% | 0.7776 | 0.87107 | 0.77053 | 203,688.00 |
| 14 May 2024 | 0.7776 | -0.0511 | -6.17% | 0.8287 | 0.82935 | 0.7738 | 115,225.00 |
| 13 May 2024 | 0.8287 | -0.05044 | -5.74% | 0.85253 | 0.86147 | 0.79371 | 152,066.00 |
| 12 May 2024 | 0.87914 | 0.01054 | 1.21% | 0.87914 | 0.87914 | 0.87914 | 0.00 |
| 11 May 2024 | 0.8686 | -0.02187 | -2.46% | 0.87914 | 0.88396 | 0.85427 | 1,873.00 |
| 10 May 2024 | 0.89047 | 0.00773 | 0.88% | 0.87914 | 0.89756 | 0.87647 | 321.00 |
| 09 May 2024 | 0.88274 | 0.02432 | 2.83% | 0.91797 | 0.91797 | 0.83147 | 160,979.00 |
| 08 May 2024 | 0.85842 | -0.09611 | -10.07% | 0.91797 | 0.92104 | 0.850 | 135,726.00 |
| 07 May 2024 | 0.95453 | 0.03811 | 4.16% | 0.91797 | 0.95952 | 0.91247 | 48,557.00 |
| 06 May 2024 | 0.91642 | -0.00154 | -0.17% | 0.92073 | 0.96458 | 0.89496 | 477,468.00 |
| 05 May 2024 | 0.91796 | 0.06528 | 7.66% | 0.851 | 0.92986 | 0.82558 | 431,387.00 |
| 04 May 2024 | 0.85268 | 0.00168 | 0.20% | 0.851 | 0.85454 | 0.84843 | 7,013.00 |
| 03 May 2024 | 0.851 | 0.08067 | 10.47% | 0.79268 | 0.86175 | 0.77313 | 156,902.00 |
| 02 May 2024 | 0.77033 | -0.0131 | -1.67% | 0.79268 | 0.79268 | 0.75175 | 46,532.00 |
| 01 May 2024 | 0.78343 | -0.00796 | -1.01% | 0.79268 | 0.79309 | 0.77726 | 1,200.00 |
| 30 Abr 2024 | 0.79139 | -0.03165 | -3.85% | 0.84589 | 0.85619 | 0.75168 | 436,216.00 |
| 29 Abr 2024 | 0.82304 | -0.02028 | -2.40% | 0.95131 | 0.9687 | 0.82304 | 64,723.00 |
| 28 Abr 2024 | 0.84332 | 0.0003 | 0.04% | 0.84218 | 0.89361 | 0.84218 | 89,993.00 |
| 27 Abr 2024 | 0.84302 | 0.00084 | 0.10% | 0.84218 | 0.85281 | 0.812 | 55,472.00 |
