Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OddzToken | ODDZUSD | Cripto | 1,211,923 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000061 | 0.41% | 0.014876 | 0.014752 | 0.01503 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014799 | 0.014906 | 0.014331 | 0.014815 | 0.005693 - 0.973193 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:10:15 | 216.30 | 0.014878 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 7,948.97 | 532,675.95 | ODDZ | |||
Resumen Histórico ODDZUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01521 | 0.787196 | 0.014289 | 560,808.97 | -0.000334 | -2.19% |
| 1 Month | 0.014451 | 0.867287 | 0.013254 | 269,870.94 | 0.000425 | 2.94% |
| 3 Months | 0.015496 | 0.973193 | 0.013191 | 406,972.52 | -0.00062 | -4.00% |
| 6 Months | 0.012295 | 0.973193 | 0.010914 | 601,707.23 | 0.00258 | 20.99% |
| 1 Year | 0.014289 | 0.973193 | 0.005693 | 793,379.21 | 0.000587 | 4.11% |
| 3 Years | 1.57 | 3.48 | 0.005693 | 423,273.82 | -1.56 | -99.06% |
| 5 Years | 1.62 | 3.48 | 0.005693 | 422,874.54 | -1.61 | -99.08% |
ODDZUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.014804 | -0.00096 | -6.09% | 0.015669 | 0.016063 | 0.014703 | 413,308.00 |
| 15 May 2024 | 0.015765 | 0.000862 | 5.78% | 0.014948 | 0.01728 | 0.014706 | 247,922.00 |
| 14 May 2024 | 0.014903 | 0.000189 | 1.29% | 0.014704 | 0.015028 | 0.014289 | 461,639.00 |
| 13 May 2024 | 0.014714 | -0.00011 | -0.74% | 0.016681 | 0.787196 | 0.014542 | 838,099.00 |
| 12 May 2024 | 0.014824 | 0.000044 | 0.30% | 0.014798 | 0.014861 | 0.01449 | 708,497.00 |
| 11 May 2024 | 0.01478 | 0.000082 | 0.56% | 0.014714 | 0.014928 | 0.014418 | 682,993.00 |
| 10 May 2024 | 0.014698 | -0.000537 | -3.52% | 0.01521 | 0.015429 | 0.014603 | 573,201.00 |
| 09 May 2024 | 0.015235 | -0.000224 | -1.45% | 0.015471 | 0.01562 | 0.014579 | 304,696.00 |
| 08 May 2024 | 0.015459 | 0.000247 | 1.62% | 0.015182 | 0.016017 | 0.014566 | 30,275.00 |
| 07 May 2024 | 0.015212 | -0.000346 | -2.22% | 0.015557 | 0.016053 | 0.015029 | 178,927.00 |
| 06 May 2024 | 0.015558 | -0.00059 | -3.65% | 0.016681 | 0.859688 | 0.015418 | 634,034.00 |
| 05 May 2024 | 0.016148 | -0.00249 | -13.36% | 0.018634 | 0.018687 | 0.016095 | 25,398.00 |
| 04 May 2024 | 0.018639 | 0.003578 | 23.76% | 0.015043 | 0.01865 | 0.014925 | 129,869.00 |
| 03 May 2024 | 0.015061 | -0.000365 | -2.37% | 0.015425 | 0.015859 | 0.015043 | 27,758.00 |
| 02 May 2024 | 0.015426 | 0.000647 | 4.38% | 0.014761 | 0.015545 | 0.014364 | 32,860.00 |
| 01 May 2024 | 0.014778 | 0.000153 | 1.05% | 0.014574 | 0.014939 | 0.013621 | 24,015.00 |
| 30 Abr 2024 | 0.014625 | -0.001066 | -6.79% | 0.015658 | 0.015855 | 0.014063 | 24,977.00 |
| 29 Abr 2024 | 0.015691 | 0.001029 | 7.02% | 0.016681 | 0.856775 | 0.014683 | 953,303.00 |
| 28 Abr 2024 | 0.014662 | 0.000021 | 0.14% | 0.014641 | 0.015086 | 0.014313 | 62,334.00 |
| 27 Abr 2024 | 0.014641 | -0.000251 | -1.69% | 0.014907 | 0.014975 | 0.014406 | 10,913.00 |
| 26 Abr 2024 | 0.014891 | -0.0008 | -5.10% | 0.015681 | 0.015869 | 0.01487 | 105,272.00 |
| 25 Abr 2024 | 0.015692 | -0.000265 | -1.66% | 0.01598 | 0.016008 | 0.014846 | 218,644.00 |
| 24 Abr 2024 | 0.015957 | -0.00104 | -6.12% | 0.017014 | 0.017328 | 0.015783 | 18,062.00 |
| 23 Abr 2024 | 0.016997 | 0.000767 | 4.73% | 0.016223 | 0.017228 | 0.015995 | 11,442.00 |
| 22 Abr 2024 | 0.01623 | -0.00017 | -1.04% | 0.016681 | 0.867287 | 0.015979 | 636,940.00 |
| 21 Abr 2024 | 0.0164 | -0.000556 | -3.28% | 0.016945 | 0.019008 | 0.016275 | 132,326.00 |
| 20 Abr 2024 | 0.016956 | 0.000202 | 1.21% | 0.016681 | 0.018627 | 0.015918 | 8,860.00 |
| 19 Abr 2024 | 0.016753 | 0.002277 | 15.73% | 0.014451 | 0.016964 | 0.013254 | 59,809.00 |
| 18 Abr 2024 | 0.014476 | 0.000279 | 1.96% | 0.01423 | 0.014804 | 0.013191 | 135,139.00 |
| 17 Abr 2024 | 0.014197 | 0.000129 | 0.91% | 0.014058 | 0.014453 | 0.01352 | 88,540.00 |
