Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ODDZUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.013727 | -0.000966 | -6.57% | 0.014691 | 0.0147 | 0.013591 | 691,066.00 |
| 05 Jun 2024 | 0.014693 | 0.000623 | 4.42% | 0.013976 | 1.03 | 0.013976 | 719,540.00 |
| 04 Jun 2024 | 0.014071 | 0.000379 | 2.76% | 0.013709 | 0.014072 | 0.013546 | 374,188.00 |
| 03 Jun 2024 | 0.013692 | 0.000349 | 2.62% | 0.013327 | 0.01382 | 0.013266 | 749,632.00 |
| 02 Jun 2024 | 0.013343 | -0.000613 | -4.39% | 0.013956 | 0.014036 | 0.01334 | 701,391.00 |
| 01 Jun 2024 | 0.013956 | -0.000156 | -1.11% | 0.014113 | 0.014301 | 0.013834 | 743,809.00 |
| 31 May 2024 | 0.014112 | -0.000423 | -2.91% | 0.01453 | 0.01461 | 0.013872 | 688,287.00 |
| 30 May 2024 | 0.014536 | 0.000303 | 2.13% | 0.014238 | 0.014691 | 0.014117 | 685,015.00 |
| 29 May 2024 | 0.014232 | -0.000261 | -1.80% | 0.014478 | 0.014652 | 0.014072 | 711,938.00 |
| 28 May 2024 | 0.014493 | -0.000694 | -4.57% | 0.015423 | 0.015629 | 0.014251 | 700,163.00 |
| 27 May 2024 | 0.015187 | 0.000232 | 1.55% | 0.013976 | 0.015274 | 0.013976 | 1,140,261.00 |
| 26 May 2024 | 0.014955 | 0.000115 | 0.78% | 0.014813 | 0.015325 | 0.014449 | 691,759.00 |
| 25 May 2024 | 0.01484 | 0.000817 | 5.83% | 0.01407 | 0.014857 | 0.013982 | 723,704.00 |
| 24 May 2024 | 0.014022 | -0.000071 | -0.50% | 0.014139 | 0.014342 | 0.01374 | 708,699.00 |
| 23 May 2024 | 0.014094 | -0.000725 | -4.89% | 0.014875 | 0.015013 | 0.013066 | 696,293.00 |
| 22 May 2024 | 0.014819 | 0.000825 | 5.90% | 0.013983 | 0.015302 | 0.013853 | 676,197.00 |
| 21 May 2024 | 0.013994 | 0.000047 | 0.34% | 0.013976 | 0.014962 | 0.013918 | 738,811.00 |
| 20 May 2024 | 0.013947 | -0.000598 | -4.11% | 0.016681 | 0.827011 | 0.01349 | 1,219,495.00 |
| 19 May 2024 | 0.014544 | -0.000608 | -4.01% | 0.015114 | 0.015271 | 0.014418 | 713,402.00 |
| 18 May 2024 | 0.015153 | 0.000264 | 1.77% | 0.014867 | 0.015314 | 0.014629 | 617,698.00 |
| 17 May 2024 | 0.014889 | 0.000085 | 0.57% | 0.014799 | 0.014977 | 0.014331 | 568,368.00 |
| 16 May 2024 | 0.014804 | -0.00096 | -6.09% | 0.015669 | 0.016063 | 0.014703 | 413,308.00 |
| 15 May 2024 | 0.015765 | 0.000862 | 5.78% | 0.014948 | 0.01728 | 0.014706 | 247,922.00 |
| 14 May 2024 | 0.014903 | 0.000189 | 1.29% | 0.014704 | 0.015028 | 0.014289 | 461,639.00 |
| 13 May 2024 | 0.014714 | -0.00011 | -0.74% | 0.016681 | 0.787196 | 0.014542 | 838,099.00 |
| 12 May 2024 | 0.014824 | 0.000044 | 0.30% | 0.014798 | 0.014861 | 0.01449 | 708,497.00 |
| 11 May 2024 | 0.01478 | 0.000082 | 0.56% | 0.014714 | 0.014928 | 0.014418 | 682,993.00 |
| 10 May 2024 | 0.014698 | -0.000537 | -3.52% | 0.01521 | 0.015429 | 0.014603 | 573,201.00 |
| 09 May 2024 | 0.015235 | -0.000224 | -1.45% | 0.015471 | 0.01562 | 0.014579 | 304,696.00 |
| 08 May 2024 | 0.015459 | 0.000247 | 1.62% | 0.015182 | 0.016017 | 0.014566 | 30,275.00 |
| 07 May 2024 | 0.015212 | -0.000346 | -2.22% | 0.015557 | 0.016053 | 0.015029 | 178,927.00 |
| 06 May 2024 | 0.015558 | -0.00059 | -3.65% | 0.016681 | 0.859688 | 0.015418 | 634,034.00 |
| 05 May 2024 | 0.016148 | -0.00249 | -13.36% | 0.018634 | 0.018687 | 0.016095 | 25,398.00 |
| 04 May 2024 | 0.018639 | 0.003578 | 23.76% | 0.015043 | 0.01865 | 0.014925 | 129,869.00 |
| 03 May 2024 | 0.015061 | -0.000365 | -2.37% | 0.015425 | 0.015859 | 0.015043 | 27,758.00 |
| 02 May 2024 | 0.015426 | 0.000647 | 4.38% | 0.014761 | 0.015545 | 0.014364 | 32,860.00 |
| 01 May 2024 | 0.014778 | 0.000153 | 1.05% | 0.014574 | 0.014939 | 0.013621 | 24,015.00 |
| 30 Abr 2024 | 0.014625 | -0.001066 | -6.79% | 0.015658 | 0.015855 | 0.014063 | 24,977.00 |
| 29 Abr 2024 | 0.015691 | 0.001029 | 7.02% | 0.016681 | 0.856775 | 0.014683 | 953,303.00 |
| 28 Abr 2024 | 0.014662 | 0.000021 | 0.14% | 0.014641 | 0.015086 | 0.014313 | 62,334.00 |
| 27 Abr 2024 | 0.014641 | -0.000251 | -1.69% | 0.014907 | 0.014975 | 0.014406 | 10,913.00 |
| 26 Abr 2024 | 0.014891 | -0.0008 | -5.10% | 0.015681 | 0.015869 | 0.01487 | 105,272.00 |
| 25 Abr 2024 | 0.015692 | -0.000265 | -1.66% | 0.01598 | 0.016008 | 0.014846 | 218,644.00 |
| 24 Abr 2024 | 0.015957 | -0.00104 | -6.12% | 0.017014 | 0.017328 | 0.015783 | 18,062.00 |
| 23 Abr 2024 | 0.016997 | 0.000767 | 4.73% | 0.016223 | 0.017228 | 0.015995 | 11,442.00 |
| 22 Abr 2024 | 0.01623 | -0.00017 | -1.04% | 0.016681 | 0.867287 | 0.015979 | 636,940.00 |
| 21 Abr 2024 | 0.0164 | -0.000556 | -3.28% | 0.016945 | 0.019008 | 0.016275 | 132,326.00 |
| 20 Abr 2024 | 0.016956 | 0.000202 | 1.21% | 0.016681 | 0.018627 | 0.015918 | 8,860.00 |
| 19 Abr 2024 | 0.016753 | 0.002277 | 15.73% | 0.014451 | 0.016964 | 0.013254 | 59,809.00 |
| 18 Abr 2024 | 0.014476 | 0.000279 | 1.96% | 0.01423 | 0.014804 | 0.013191 | 135,139.00 |
| 17 Abr 2024 | 0.014197 | 0.000129 | 0.91% | 0.014058 | 0.014453 | 0.01352 | 88,540.00 |
| 16 Abr 2024 | 0.014069 | -0.000447 | -3.08% | 0.014493 | 0.015384 | 0.01401 | 20,044.00 |
| 15 Abr 2024 | 0.014516 | -0.001448 | -9.07% | 0.019927 | 0.020408 | 0.014346 | 621,601.00 |
| 14 Abr 2024 | 0.015964 | 0.001458 | 10.05% | 0.014408 | 0.017931 | 0.014002 | 24,061.00 |
| 13 Abr 2024 | 0.014506 | -0.003625 | -19.99% | 0.018047 | 0.018089 | 0.014001 | 1,331.00 |
| 12 Abr 2024 | 0.018131 | -0.000282 | -1.53% | 0.018395 | 0.019042 | 0.014812 | 21,514.00 |
| 11 Abr 2024 | 0.018413 | -0.000314 | -1.68% | 0.018705 | 0.018955 | 0.018255 | 19,745.00 |
| 10 Abr 2024 | 0.018727 | -0.002048 | -9.86% | 0.020752 | 0.020831 | 0.018282 | 116,276.00 |
| 09 Abr 2024 | 0.020775 | -0.001908 | -8.41% | 0.022706 | 0.023285 | 0.019426 | 86,074.00 |
| 08 Abr 2024 | 0.022682 | 0.000465 | 2.09% | 0.019927 | 0.919727 | 0.018503 | 698,006.00 |
| 07 Abr 2024 | 0.022217 | 0.004328 | 24.19% | 0.017847 | 0.022234 | 0.017804 | 92,794.00 |
| 06 Abr 2024 | 0.017889 | 0.000231 | 1.31% | 0.017597 | 0.018857 | 0.017593 | 22,451.00 |
| 05 Abr 2024 | 0.017658 | 0.000121 | 0.69% | 0.017552 | 0.019309 | 0.017106 | 79,123.00 |
| 04 Abr 2024 | 0.017537 | 0.000515 | 3.02% | 0.016922 | 0.017872 | 0.016706 | 136,428.00 |
| 03 Abr 2024 | 0.017022 | 0.000306 | 1.83% | 0.016762 | 0.017545 | 0.01637 | 197,116.00 |
| 02 Abr 2024 | 0.016716 | -0.000576 | -3.33% | 0.017251 | 0.017298 | 0.016378 | 44,233.00 |
| 01 Abr 2024 | 0.017293 | -0.000519 | -2.91% | 0.019927 | 0.942258 | 0.016833 | 616,187.00 |
| 31 Mar 2024 | 0.017812 | -0.000395 | -2.17% | 0.018208 | 0.018642 | 0.017777 | 4,388.00 |
| 30 Mar 2024 | 0.018206 | 0.0001 | 0.55% | 0.018084 | 0.018265 | 0.017486 | 1,789.00 |
| 29 Mar 2024 | 0.018106 | 0.001141 | 6.72% | 0.016885 | 0.018758 | 0.016801 | 222,861.00 |
| 28 Mar 2024 | 0.016966 | -0.000085 | -0.50% | 0.017151 | 0.017845 | 0.016342 | 462,681.00 |
| 27 Mar 2024 | 0.017051 | -0.001205 | -6.60% | 0.018259 | 0.019912 | 0.016973 | 378,987.00 |
| 26 Mar 2024 | 0.018255 | -0.002192 | -10.72% | 0.020456 | 0.022573 | 0.017943 | 417,140.00 |
| 25 Mar 2024 | 0.020447 | 0.001854 | 9.97% | 0.019927 | 0.020982 | 0.018503 | 1,102,609.00 |
| 24 Mar 2024 | 0.018593 | 0.000647 | 3.60% | 0.018137 | 0.019193 | 0.018086 | 417,141.00 |
| 23 Mar 2024 | 0.017946 | -0.000963 | -5.09% | 0.018976 | 0.019431 | 0.017888 | 617,563.00 |
| 22 Mar 2024 | 0.018909 | -0.001208 | -6.01% | 0.019927 | 0.020408 | 0.018503 | 460,914.00 |
| 21 Mar 2024 | 0.020116 | 0.000806 | 4.18% | 0.019254 | 0.020818 | 0.018786 | 427,521.00 |
| 20 Mar 2024 | 0.01931 | 0.001128 | 6.20% | 0.018103 | 0.019663 | 0.017568 | 415,103.00 |
| 19 Mar 2024 | 0.018182 | -0.002437 | -11.82% | 0.020583 | 0.020864 | 0.017905 | 473,456.00 |
| 18 Mar 2024 | 0.020619 | -0.001548 | -6.98% | 0.015473 | 0.973193 | 0.015143 | 941,701.00 |
| 17 Mar 2024 | 0.022167 | 0.001047 | 4.96% | 0.021295 | 0.022579 | 0.020397 | 531,935.00 |
| 16 Mar 2024 | 0.02112 | -0.002114 | -9.10% | 0.023268 | 0.023601 | 0.020858 | 509,793.00 |
| 15 Mar 2024 | 0.023234 | -0.000462 | -1.95% | 0.015473 | 0.024329 | 0.015143 | 1,126,071.00 |
| 14 Mar 2024 | 0.023695 | -0.000905 | -3.68% | 0.025055 | 0.027229 | 0.023658 | 371,453.00 |
| 13 Mar 2024 | 0.024601 | 0.000998 | 4.23% | 0.023583 | 0.024725 | 0.022528 | 457,784.00 |
| 12 Mar 2024 | 0.023602 | 0.001951 | 9.01% | 0.021875 | 0.025551 | 0.021696 | 426,010.00 |
| 11 Mar 2024 | 0.021651 | 0.003041 | 16.34% | 0.015473 | 0.02364 | 0.015143 | 1,156,547.00 |
| 10 Mar 2024 | 0.018611 | 0.00106 | 6.04% | 0.017716 | 0.019273 | 0.017243 | 719,181.00 |
| 09 Mar 2024 | 0.017551 | -0.000591 | -3.26% | 0.017943 | 0.018004 | 0.017062 | 774,737.00 |
