Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OddzToken | ODDZUST | Cripto | 1,204,273 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00063 | -4.21% | 0.01433 | 0.01431 | 0.0144 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01496 | 0.015281 | 0.01428 | 0.01496 | 0.00509 - 0.165 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:00:23 | 8,411.48 | 0.01433 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 50,157.21 | 3,412,627.47 | ODDZ | |||
Resumen Histórico ODDZUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01518 | 0.023929 | 0.0145 | 6,276,213.45 | -0.00085 | -5.60% |
| 1 Month | 0.01816 | 0.027 | 0.0125 | 9,427,302.30 | -0.00383 | -21.09% |
| 3 Months | 0.01225 | 0.099 | 0.012072 | 8,846,141.99 | 0.00208 | 16.98% |
| 6 Months | 0.00908 | 0.165 | 0.00509 | 8,372,683.81 | 0.00525 | 57.82% |
| 1 Year | 0.01649 | 0.165 | 0.00509 | 8,713,736.09 | -0.00216 | -13.10% |
| 3 Years | 1.70 | 1.73 | 0.00509 | 6,263,804.31 | -1.69 | -99.16% |
| 5 Years | 1.70 | 1.73 | 0.00509 | 6,263,804.31 | -1.69 | -99.16% |
ODDZUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.014787 | -0.001003 | -6.35% | 0.01579 | 0.016064 | 0.0145 | 5,901,020.00 |
| 25 Abr 2024 | 0.01579 | -0.000072 | -0.45% | 0.01604 | 0.016137 | 0.014919 | 6,586,597.00 |
| 24 Abr 2024 | 0.015862 | -0.001208 | -7.08% | 0.01709 | 0.01743 | 0.015716 | 6,769,616.00 |
| 23 Abr 2024 | 0.01707 | 0.00071 | 4.34% | 0.01642 | 0.01759 | 0.01599 | 4,480,815.00 |
| 22 Abr 2024 | 0.01636 | 0.000145 | 0.89% | 0.016551 | 0.01766 | 0.015987 | 6,616,258.00 |
| 21 Abr 2024 | 0.016215 | -0.001255 | -7.18% | 0.01747 | 0.023 | 0.016105 | 7,512,822.00 |
| 20 Abr 2024 | 0.01747 | 0.00228 | 15.01% | 0.01518 | 0.023929 | 0.01467 | 6,066,362.00 |
| 19 Abr 2024 | 0.01519 | 0.000666 | 4.59% | 0.01499 | 0.017001 | 0.013 | 7,275,289.00 |
| 18 Abr 2024 | 0.014524 | 0.000294 | 2.07% | 0.01423 | 0.0151 | 0.0138 | 7,169,500.00 |
| 17 Abr 2024 | 0.01423 | -0.00007 | -0.49% | 0.0143 | 0.01458 | 0.013031 | 7,265,071.00 |
| 16 Abr 2024 | 0.0143 | -0.00067 | -4.48% | 0.01497 | 0.015567 | 0.013984 | 7,731,734.00 |
| 15 Abr 2024 | 0.01497 | -0.00068 | -4.35% | 0.01562 | 0.017178 | 0.014183 | 12,301,218.00 |
| 14 Abr 2024 | 0.01565 | 0.00079 | 5.32% | 0.01486 | 0.020737 | 0.0125 | 13,875,551.00 |
| 13 Abr 2024 | 0.01486 | -0.001837 | -11.00% | 0.01718 | 0.017799 | 0.014 | 8,400,320.00 |
| 12 Abr 2024 | 0.016697 | -0.002111 | -11.22% | 0.01882 | 0.019072 | 0.015684 | 9,712,434.00 |
| 11 Abr 2024 | 0.018808 | 0.000028 | 0.15% | 0.0187 | 0.01984 | 0.01823 | 11,575,095.00 |
| 10 Abr 2024 | 0.01878 | -0.001862 | -9.02% | 0.01965 | 0.021376 | 0.018051 | 10,679,657.00 |
| 09 Abr 2024 | 0.020642 | -0.002104 | -9.25% | 0.02292 | 0.027 | 0.018016 | 10,971,607.00 |
| 08 Abr 2024 | 0.022746 | 0.000026 | 0.11% | 0.023318 | 0.026999 | 0.020949 | 9,988,765.00 |
| 07 Abr 2024 | 0.02272 | 0.00406 | 21.76% | 0.01866 | 0.0241 | 0.017788 | 10,599,162.00 |
| 06 Abr 2024 | 0.01866 | -0.00002 | -0.11% | 0.01888 | 0.01946 | 0.017873 | 11,156,065.00 |
| 05 Abr 2024 | 0.01868 | 0.00097 | 5.48% | 0.01771 | 0.02068 | 0.017104 | 10,990,619.00 |
| 04 Abr 2024 | 0.01771 | 0.00046 | 2.67% | 0.017111 | 0.01849 | 0.016392 | 13,778,894.00 |
| 03 Abr 2024 | 0.01725 | 0.00004 | 0.23% | 0.01721 | 0.017825 | 0.016912 | 12,987,051.00 |
| 02 Abr 2024 | 0.01721 | -0.00059 | -3.31% | 0.01782 | 0.01793 | 0.0169 | 12,304,222.00 |
| 01 Abr 2024 | 0.0178 | -0.00024 | -1.33% | 0.017907 | 0.018244 | 0.01726 | 9,716,097.00 |
| 31 Mar 2024 | 0.01804 | 0.00025 | 1.41% | 0.01784 | 0.018206 | 0.01733 | 10,730,110.00 |
| 30 Mar 2024 | 0.01779 | -0.00037 | -2.04% | 0.01816 | 0.018759 | 0.017504 | 10,822,499.00 |
| 29 Mar 2024 | 0.01816 | 0.001034 | 6.04% | 0.01812 | 0.022993 | 0.016632 | 10,088,781.00 |
| 28 Mar 2024 | 0.017126 | -0.000136 | -0.79% | 0.0173 | 0.01846 | 0.016281 | 12,841,098.00 |
| 27 Mar 2024 | 0.017262 | -0.000982 | -5.38% | 0.01812 | 0.019535 | 0.01668 | 12,864,921.00 |
