Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ODDZUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.014666 | -0.000476 | -3.14% | 0.01502 | 0.0168 | 0.014 | 6,133,979.00 |
| 07 May 2024 | 0.015142 | -0.000548 | -3.49% | 0.01579 | 0.016174 | 0.01496 | 5,468,129.00 |
| 06 May 2024 | 0.01569 | -0.00075 | -4.56% | 0.01649 | 0.01672 | 0.015505 | 3,609,373.00 |
| 05 May 2024 | 0.01644 | -0.00193 | -10.51% | 0.01832 | 0.0245 | 0.015783 | 5,992,062.00 |
| 04 May 2024 | 0.01837 | 0.00311 | 20.38% | 0.01526 | 0.01893 | 0.014957 | 5,762,771.00 |
| 03 May 2024 | 0.01526 | -0.00029 | -1.86% | 0.01555 | 0.01557 | 0.015 | 7,134,759.00 |
| 02 May 2024 | 0.01555 | 0.00025 | 1.63% | 0.0154 | 0.01606 | 0.014711 | 5,895,481.00 |
| 01 May 2024 | 0.0153 | 0.00066 | 4.51% | 0.01464 | 0.0153 | 0.013775 | 6,056,363.00 |
| 30 Abr 2024 | 0.01464 | -0.000432 | -2.87% | 0.01532 | 0.01612 | 0.0139 | 6,766,968.00 |
| 29 Abr 2024 | 0.015072 | 0.000046 | 0.31% | 0.0233 | 0.026 | 0.01434 | 9,405,317.00 |
| 28 Abr 2024 | 0.015026 | 0.000616 | 4.27% | 0.01441 | 0.017002 | 0.014041 | 7,990,270.00 |
| 27 Abr 2024 | 0.01441 | -0.000377 | -2.55% | 0.01496 | 0.01533 | 0.014228 | 6,209,044.00 |
| 26 Abr 2024 | 0.014787 | -0.001003 | -6.35% | 0.01579 | 0.016064 | 0.0145 | 5,901,020.00 |
| 25 Abr 2024 | 0.01579 | -0.000072 | -0.45% | 0.01604 | 0.016137 | 0.014919 | 6,586,597.00 |
| 24 Abr 2024 | 0.015862 | -0.001208 | -7.08% | 0.01709 | 0.01743 | 0.015716 | 6,769,616.00 |
| 23 Abr 2024 | 0.01707 | 0.00071 | 4.34% | 0.01642 | 0.01759 | 0.01599 | 4,480,815.00 |
| 22 Abr 2024 | 0.01636 | 0.000145 | 0.89% | 0.016551 | 0.01766 | 0.015987 | 6,616,258.00 |
| 21 Abr 2024 | 0.016215 | -0.001255 | -7.18% | 0.01747 | 0.023 | 0.016105 | 7,512,822.00 |
| 20 Abr 2024 | 0.01747 | 0.00228 | 15.01% | 0.01518 | 0.023929 | 0.01467 | 6,066,362.00 |
| 19 Abr 2024 | 0.01519 | 0.000666 | 4.59% | 0.01499 | 0.017001 | 0.013 | 7,275,289.00 |
| 18 Abr 2024 | 0.014524 | 0.000294 | 2.07% | 0.01423 | 0.0151 | 0.0138 | 7,169,500.00 |
| 17 Abr 2024 | 0.01423 | -0.00007 | -0.49% | 0.0143 | 0.01458 | 0.013031 | 7,265,071.00 |
| 16 Abr 2024 | 0.0143 | -0.00067 | -4.48% | 0.01497 | 0.015567 | 0.013984 | 7,731,734.00 |
| 15 Abr 2024 | 0.01497 | -0.00068 | -4.35% | 0.01562 | 0.017178 | 0.014183 | 12,301,218.00 |
| 14 Abr 2024 | 0.01565 | 0.00079 | 5.32% | 0.01486 | 0.020737 | 0.0125 | 13,875,551.00 |
| 13 Abr 2024 | 0.01486 | -0.001837 | -11.00% | 0.01718 | 0.017799 | 0.014 | 8,400,320.00 |
| 12 Abr 2024 | 0.016697 | -0.002111 | -11.22% | 0.01882 | 0.019072 | 0.015684 | 9,712,434.00 |
| 11 Abr 2024 | 0.018808 | 0.000028 | 0.15% | 0.0187 | 0.01984 | 0.01823 | 11,575,095.00 |
| 10 Abr 2024 | 0.01878 | -0.001862 | -9.02% | 0.01965 | 0.021376 | 0.018051 | 10,679,657.00 |
| 09 Abr 2024 | 0.020642 | -0.002104 | -9.25% | 0.02292 | 0.027 | 0.018016 | 10,971,607.00 |
| 08 Abr 2024 | 0.022746 | 0.000026 | 0.11% | 0.023318 | 0.026999 | 0.020949 | 9,988,765.00 |
| 07 Abr 2024 | 0.02272 | 0.00406 | 21.76% | 0.01866 | 0.0241 | 0.017788 | 10,599,162.00 |
| 06 Abr 2024 | 0.01866 | -0.00002 | -0.11% | 0.01888 | 0.01946 | 0.017873 | 11,156,065.00 |
| 05 Abr 2024 | 0.01868 | 0.00097 | 5.48% | 0.01771 | 0.02068 | 0.017104 | 10,990,619.00 |
| 04 Abr 2024 | 0.01771 | 0.00046 | 2.67% | 0.017111 | 0.01849 | 0.016392 | 13,778,894.00 |
| 03 Abr 2024 | 0.01725 | 0.00004 | 0.23% | 0.01721 | 0.017825 | 0.016912 | 12,987,051.00 |
| 02 Abr 2024 | 0.01721 | -0.00059 | -3.31% | 0.01782 | 0.01793 | 0.0169 | 12,304,222.00 |
| 01 Abr 2024 | 0.0178 | -0.00024 | -1.33% | 0.017907 | 0.018244 | 0.01726 | 9,716,097.00 |
| 31 Mar 2024 | 0.01804 | 0.00025 | 1.41% | 0.01784 | 0.018206 | 0.01733 | 10,730,110.00 |
| 30 Mar 2024 | 0.01779 | -0.00037 | -2.04% | 0.01816 | 0.018759 | 0.017504 | 10,822,499.00 |
| 29 Mar 2024 | 0.01816 | 0.001034 | 6.04% | 0.01812 | 0.022993 | 0.016632 | 10,088,781.00 |
| 28 Mar 2024 | 0.017126 | -0.000136 | -0.79% | 0.0173 | 0.01846 | 0.016281 | 12,841,098.00 |
| 27 Mar 2024 | 0.017262 | -0.000982 | -5.38% | 0.01812 | 0.019535 | 0.01668 | 12,864,921.00 |
| 26 Mar 2024 | 0.018244 | -0.002256 | -11.00% | 0.02043 | 0.02292 | 0.01763 | 11,953,321.00 |
| 25 Mar 2024 | 0.0205 | 0.001893 | 10.17% | 0.01877 | 0.020921 | 0.018413 | 14,116,303.00 |
| 24 Mar 2024 | 0.018607 | 0.000654 | 3.64% | 0.018 | 0.01929 | 0.017964 | 12,986,714.00 |
| 23 Mar 2024 | 0.017953 | -0.000938 | -4.97% | 0.01902 | 0.01939 | 0.01777 | 11,289,399.00 |
| 22 Mar 2024 | 0.018891 | -0.000869 | -4.40% | 0.01976 | 0.02085 | 0.01853 | 12,366,554.00 |
| 21 Mar 2024 | 0.01976 | 0.0003 | 1.54% | 0.01951 | 0.0213 | 0.01871 | 13,166,947.00 |
| 20 Mar 2024 | 0.01946 | 0.001292 | 7.11% | 0.01826 | 0.01987 | 0.017458 | 12,796,578.00 |
| 19 Mar 2024 | 0.018168 | -0.002692 | -12.91% | 0.02086 | 0.02162 | 0.01759 | 12,266,733.00 |
| 18 Mar 2024 | 0.02086 | -0.00131 | -5.91% | 0.02214 | 0.024 | 0.02023 | 12,045,555.00 |
| 17 Mar 2024 | 0.02217 | 0.000962 | 4.54% | 0.02137 | 0.028388 | 0.019698 | 9,233,100.00 |
| 16 Mar 2024 | 0.021208 | -0.00223 | -9.51% | 0.02358 | 0.023924 | 0.021 | 9,487,210.00 |
| 15 Mar 2024 | 0.023438 | -0.000411 | -1.72% | 0.02394 | 0.024079 | 0.021 | 9,673,488.00 |
| 14 Mar 2024 | 0.023849 | -0.001511 | -5.96% | 0.0255 | 0.028458 | 0.022714 | 9,305,827.00 |
| 13 Mar 2024 | 0.02536 | 0.00192 | 8.19% | 0.023482 | 0.026495 | 0.022384 | 8,330,728.00 |
| 12 Mar 2024 | 0.02344 | 0.0018 | 8.32% | 0.02164 | 0.026173 | 0.021414 | 5,694,994.00 |
| 11 Mar 2024 | 0.02164 | 0.00324 | 17.61% | 0.01834 | 0.024898 | 0.01816 | 10,598,475.00 |
| 10 Mar 2024 | 0.0184 | 0.00087 | 4.96% | 0.01753 | 0.019339 | 0.0171 | 8,829,909.00 |
| 09 Mar 2024 | 0.01753 | -0.000353 | -1.97% | 0.01797 | 0.01808 | 0.01663 | 7,373,415.00 |
| 08 Mar 2024 | 0.017883 | -0.000232 | -1.28% | 0.01814 | 0.019648 | 0.0176 | 6,448,926.00 |
| 07 Mar 2024 | 0.018115 | 0.000105 | 0.58% | 0.01803 | 0.0199 | 0.017779 | 8,469,917.00 |
| 06 Mar 2024 | 0.01801 | 0.000305 | 1.72% | 0.01785 | 0.019981 | 0.017315 | 9,175,132.00 |
| 05 Mar 2024 | 0.017705 | 0.001784 | 11.21% | 0.01593 | 0.0198 | 0.015367 | 5,990,476.00 |
| 04 Mar 2024 | 0.015921 | 0.000101 | 0.64% | 0.015439 | 0.017233 | 0.015098 | 8,991,145.00 |
| 03 Mar 2024 | 0.01582 | 0.000319 | 2.06% | 0.01562 | 0.01617 | 0.014934 | 7,650,121.00 |
| 02 Mar 2024 | 0.015501 | 0.000145 | 0.94% | 0.01538 | 0.01608 | 0.015198 | 5,428,759.00 |
| 01 Mar 2024 | 0.015356 | -0.000458 | -2.90% | 0.01584 | 0.016457 | 0.01488 | 4,885,213.00 |
| 29 Feb 2024 | 0.015814 | 0.000078 | 0.50% | 0.01565 | 0.016553 | 0.01482 | 7,549,182.00 |
| 28 Feb 2024 | 0.015736 | -0.000414 | -2.56% | 0.01619 | 0.0166 | 0.0152 | 7,849,773.00 |
| 27 Feb 2024 | 0.01615 | 0.000521 | 3.33% | 0.01558 | 0.018 | 0.015286 | 6,949,633.00 |
| 26 Feb 2024 | 0.015629 | 0.00085 | 5.75% | 0.01473 | 0.017198 | 0.01424 | 8,766,635.00 |
| 25 Feb 2024 | 0.014779 | 0.000136 | 0.93% | 0.01464 | 0.0155 | 0.014059 | 6,979,122.00 |
| 24 Feb 2024 | 0.014643 | 0.000183 | 1.27% | 0.01446 | 0.01541 | 0.014267 | 6,785,376.00 |
| 23 Feb 2024 | 0.01446 | -0.001127 | -7.23% | 0.01554 | 0.015597 | 0.01416 | 7,311,495.00 |
| 22 Feb 2024 | 0.015587 | 0.000257 | 1.68% | 0.01549 | 0.01592 | 0.01481 | 6,767,147.00 |
| 21 Feb 2024 | 0.01533 | -0.00007 | -0.45% | 0.0154 | 0.01575 | 0.015131 | 6,301,286.00 |
| 20 Feb 2024 | 0.0154 | -0.000196 | -1.26% | 0.01563 | 0.01604 | 0.0146 | 6,925,078.00 |
| 19 Feb 2024 | 0.015596 | -0.001384 | -8.15% | 0.017036 | 0.01739 | 0.01507 | 7,741,768.00 |
| 18 Feb 2024 | 0.01698 | 0.00164 | 10.69% | 0.015324 | 0.01719 | 0.01492 | 8,282,304.00 |
| 17 Feb 2024 | 0.01534 | -0.000419 | -2.66% | 0.01577 | 0.01669 | 0.01482 | 6,073,961.00 |
| 16 Feb 2024 | 0.015759 | -0.000367 | -2.28% | 0.01613 | 0.01759 | 0.01566 | 6,744,096.00 |
| 15 Feb 2024 | 0.016126 | -0.000974 | -5.70% | 0.01728 | 0.01758 | 0.016 | 7,363,714.00 |
| 14 Feb 2024 | 0.0171 | -0.00156 | -8.36% | 0.01864 | 0.019535 | 0.0166 | 8,357,345.00 |
| 13 Feb 2024 | 0.01866 | -0.002314 | -11.03% | 0.02179 | 0.022156 | 0.017998 | 7,134,756.00 |
| 12 Feb 2024 | 0.020974 | -0.003766 | -15.22% | 0.02463 | 0.049686 | 0.017278 | 7,830,393.00 |
| 11 Feb 2024 | 0.02474 | 0.00376 | 17.92% | 0.02098 | 0.099 | 0.01433 | 7,032,124.00 |
| 10 Feb 2024 | 0.02098 | 0.00378 | 21.98% | 0.0172 | 0.02208 | 0.016982 | 6,543,720.00 |
| 09 Feb 2024 | 0.0172 | 0.002356 | 15.87% | 0.0149 | 0.017299 | 0.014836 | 8,425,745.00 |
