Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Origin Ether | OETHETH | Cripto | 150,297,076 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.999462 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.999462 | 0.999462 | 0.999462 | 0.999462 | 0.989579 - 1.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 15:03:47 | 2.62 | 0.999462 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OETH | |||
Resumen Histórico OETHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.998693 | 0.999462 | 0.997972 | 3.82 | 0.000768 | 0.08% |
| 1 Month | 0.997573 | 0.999859 | 0.99747 | 2.78 | 0.001889 | 0.19% |
| 3 Months | 0.998427 | 0.999859 | 0.995439 | 2.31 | 0.001034 | 0.10% |
| 6 Months | 1.00 | 1.01 | 0.989579 | 4.77 | -0.000574 | -0.06% |
| 1 Year | 1.00 | 1.01 | 0.989579 | 8.02 | -0.001077 | -0.11% |
| 3 Years | 1.00 | 1.01 | 0.989579 | 8.02 | -0.001077 | -0.11% |
| 5 Years | 1.00 | 1.01 | 0.989579 | 8.02 | -0.001077 | -0.11% |
OETHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.999462 | 0.001073 | 0.11% | 0.998388 | 0.999462 | 0.998357 | 2.00 |
| 24 Jun 2024 | 0.998388 | -0.000925 | -0.09% | 0.999314 | 0.999314 | 0.998388 | 0.00 |
| 23 Jun 2024 | 0.999314 | 0.000219 | 0.02% | 0.999095 | 0.999314 | 0.998275 | 5.00 |
| 22 Jun 2024 | 0.999095 | 0.00 | 0.00% | 0.999095 | 0.999095 | 0.999095 | 0.00 |
| 21 Jun 2024 | 0.999095 | 0.001122 | 0.11% | 0.997972 | 0.999095 | 0.997972 | 4.00 |
| 20 Jun 2024 | 0.997972 | -0.000426 | -0.04% | 0.998399 | 0.998399 | 0.997972 | 5.00 |
| 19 Jun 2024 | 0.998399 | -0.000295 | -0.03% | 0.998693 | 0.998693 | 0.998399 | 5.00 |
| 18 Jun 2024 | 0.998693 | -0.000103 | -0.01% | 0.998796 | 0.998796 | 0.998693 | 1.00 |
| 17 Jun 2024 | 0.998796 | -0.001057 | -0.11% | 0.999859 | 0.999859 | 0.998796 | 1.00 |
| 16 Jun 2024 | 0.999854 | 0.000063 | 0.01% | 0.99979 | 0.999854 | 0.998854 | 0.00 |
| 15 Jun 2024 | 0.99979 | 0.000192 | 0.02% | 0.999598 | 0.99979 | 0.999598 | 1.00 |
| 14 Jun 2024 | 0.999598 | 0.001126 | 0.11% | 0.998472 | 0.999598 | 0.998472 | 3.00 |
| 13 Jun 2024 | 0.998472 | 0.00 | 0.00% | 0.998472 | 0.998472 | 0.998472 | 0.00 |
| 12 Jun 2024 | 0.998472 | -0.000252 | -0.03% | 0.998725 | 0.998725 | 0.998472 | 2.00 |
| 11 Jun 2024 | 0.998725 | -0.000492 | -0.05% | 0.999217 | 0.999515 | 0.998725 | 8.00 |
| 10 Jun 2024 | 0.999217 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 Jun 2024 | 0.999217 | 0.001 | 0.10% | 0.998216 | 0.999217 | 0.998213 | 0.00 |
| 08 Jun 2024 | 0.998216 | -0.000838 | -0.08% | 0.999055 | 0.999214 | 0.998212 | 0.00 |
| 07 Jun 2024 | 0.999055 | 0.001145 | 0.11% | 0.997909 | 0.999055 | 0.997909 | 3.00 |
| 06 Jun 2024 | 0.997909 | -0.001301 | -0.13% | 0.99921 | 0.999294 | 0.997909 | 7.00 |
| 05 Jun 2024 | 0.99921 | -0.000132 | -0.01% | 0.998281 | 0.99921 | 0.998281 | 0.00 |
| 04 Jun 2024 | 0.999342 | 0.00 | 0.00% | 0.999342 | 0.999342 | 0.999342 | 0.00 |
| 03 Jun 2024 | 0.999342 | 0.001778 | 0.18% | 0.997564 | 0.999342 | 0.99747 | 10.00 |
| 02 Jun 2024 | 0.997564 | 0.00 | 0.00% | 0.997564 | 0.997564 | 0.997564 | 0.00 |
| 01 Jun 2024 | 0.997564 | 0.00 | 0.00% | 0.997564 | 0.997564 | 0.997564 | 0.00 |
| 31 May 2024 | 0.997564 | -0.00000053 | 0.00% | 0.997564 | 0.997564 | 0.997564 | 0.00 |
| 30 May 2024 | 0.997564 | -0.001007 | -0.10% | 0.998572 | 0.998572 | 0.997564 | 0.00 |
| 29 May 2024 | 0.998572 | 0.000999 | 0.10% | 0.997573 | 0.998573 | 0.997573 | 0.00 |
| 28 May 2024 | 0.997573 | 0.00000014 | 0.00% | 0.997573 | 0.998569 | 0.997573 | 0.00 |
| 27 May 2024 | 0.997573 | -0.000141 | -0.01% | 0.997708 | 0.998702 | 0.997573 | 1.00 |
| 26 May 2024 | 0.997714 | -0.000141 | -0.01% | 0.997855 | 0.998854 | 0.997714 | 1.00 |
| 25 May 2024 | 0.997855 | 0.000064 | 0.01% | 0.997791 | 0.998832 | 0.997791 | 2.00 |
