OETHETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.999462 | 0.00 | 0.00% | 0.999462 | 0.999462 | 0.999462 | 0.00 |
27 Jun 2024 | 0.999462 | 0.00 | 0.00% | 0.999462 | 0.999462 | 0.999462 | 0.00 |
26 Jun 2024 | 0.999462 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.999462 | 0.001073 | 0.11% | 0.998388 | 0.999462 | 0.998357 | 2.00 |
24 Jun 2024 | 0.998388 | -0.000925 | -0.09% | 0.999314 | 0.999314 | 0.998388 | 0.00 |
23 Jun 2024 | 0.999314 | 0.000219 | 0.02% | 0.999095 | 0.999314 | 0.998275 | 5.00 |
22 Jun 2024 | 0.999095 | 0.00 | 0.00% | 0.999095 | 0.999095 | 0.999095 | 0.00 |
21 Jun 2024 | 0.999095 | 0.001122 | 0.11% | 0.997972 | 0.999095 | 0.997972 | 4.00 |
20 Jun 2024 | 0.997972 | -0.000426 | -0.04% | 0.998399 | 0.998399 | 0.997972 | 5.00 |
19 Jun 2024 | 0.998399 | -0.000295 | -0.03% | 0.998693 | 0.998693 | 0.998399 | 5.00 |
18 Jun 2024 | 0.998693 | -0.000103 | -0.01% | 0.998796 | 0.998796 | 0.998693 | 1.00 |
17 Jun 2024 | 0.998796 | -0.001057 | -0.11% | 0.999859 | 0.999859 | 0.998796 | 1.00 |
16 Jun 2024 | 0.999854 | 0.000063 | 0.01% | 0.99979 | 0.999854 | 0.998854 | 0.00 |
15 Jun 2024 | 0.99979 | 0.000192 | 0.02% | 0.999598 | 0.99979 | 0.999598 | 1.00 |
14 Jun 2024 | 0.999598 | 0.001126 | 0.11% | 0.998472 | 0.999598 | 0.998472 | 3.00 |
13 Jun 2024 | 0.998472 | 0.00 | 0.00% | 0.998472 | 0.998472 | 0.998472 | 0.00 |
12 Jun 2024 | 0.998472 | -0.000252 | -0.03% | 0.998725 | 0.998725 | 0.998472 | 2.00 |
11 Jun 2024 | 0.998725 | -0.000492 | -0.05% | 0.999217 | 0.999515 | 0.998725 | 8.00 |
10 Jun 2024 | 0.999217 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.999217 | 0.001 | 0.10% | 0.998216 | 0.999217 | 0.998213 | 0.00 |
08 Jun 2024 | 0.998216 | -0.000838 | -0.08% | 0.999055 | 0.999214 | 0.998212 | 0.00 |
07 Jun 2024 | 0.999055 | 0.001145 | 0.11% | 0.997909 | 0.999055 | 0.997909 | 3.00 |
06 Jun 2024 | 0.997909 | -0.001301 | -0.13% | 0.99921 | 0.999294 | 0.997909 | 7.00 |
05 Jun 2024 | 0.99921 | -0.000132 | -0.01% | 0.998281 | 0.99921 | 0.998281 | 0.00 |
04 Jun 2024 | 0.999342 | 0.00 | 0.00% | 0.999342 | 0.999342 | 0.999342 | 0.00 |
03 Jun 2024 | 0.999342 | 0.001778 | 0.18% | 0.997564 | 0.999342 | 0.99747 | 10.00 |
02 Jun 2024 | 0.997564 | 0.00 | 0.00% | 0.997564 | 0.997564 | 0.997564 | 0.00 |
01 Jun 2024 | 0.997564 | 0.00 | 0.00% | 0.997564 | 0.997564 | 0.997564 | 0.00 |
31 May 2024 | 0.997564 | -0.00000053 | 0.00% | 0.997564 | 0.997564 | 0.997564 | 0.00 |
30 May 2024 | 0.997564 | -0.001007 | -0.10% | 0.998572 | 0.998572 | 0.997564 | 0.00 |
29 May 2024 | 0.998572 | 0.000999 | 0.10% | 0.997573 | 0.998573 | 0.997573 | 0.00 |
28 May 2024 | 0.997573 | 0.00000014 | 0.00% | 0.997573 | 0.998569 | 0.997573 | 0.00 |
27 May 2024 | 0.997573 | -0.000141 | -0.01% | 0.997708 | 0.998702 | 0.997573 | 1.00 |
26 May 2024 | 0.997714 | -0.000141 | -0.01% | 0.997855 | 0.998854 | 0.997714 | 1.00 |
25 May 2024 | 0.997855 | 0.000064 | 0.01% | 0.997791 | 0.998832 | 0.997791 | 2.00 |
24 May 2024 | 0.997791 | 0.00 | 0.00% | 0.997791 | 0.997791 | 0.997791 | 0.00 |
23 May 2024 | 0.997791 | -0.000162 | -0.02% | 0.997953 | 0.997953 | 0.997791 | 2.00 |
22 May 2024 | 0.997953 | -0.00000700 | 0.00% | 0.99796 | 0.99796 | 0.997953 | 0.00 |
21 May 2024 | 0.99796 | -0.000093 | -0.01% | 0.998053 | 0.998955 | 0.997951 | 1.00 |
20 May 2024 | 0.998053 | -0.000918 | -0.09% | 0.998053 | 0.998053 | 0.998053 | 0.00 |
19 May 2024 | 0.99897 | 0.000151 | 0.02% | 0.998819 | 0.99897 | 0.998819 | 2.00 |
18 May 2024 | 0.998819 | 0.000063 | 0.01% | 0.998756 | 0.998819 | 0.997759 | 1.00 |
17 May 2024 | 0.998756 | -0.000087 | -0.01% | 0.998843 | 0.998844 | 0.9978 | 1.00 |
16 May 2024 | 0.998843 | 0.00000500 | 0.00% | 0.998837 | 0.998843 | 0.998837 | 0.00 |
15 May 2024 | 0.998837 | 0.000795 | 0.08% | 0.998042 | 0.998837 | 0.998042 | 0.00 |
14 May 2024 | 0.998042 | -0.000306 | -0.03% | 0.998348 | 0.998348 | 0.998042 | 6.00 |
13 May 2024 | 0.998348 | -0.001009 | -0.10% | 0.999357 | 0.999357 | 0.998348 | 0.00 |
12 May 2024 | 0.999357 | 0.000994 | 0.10% | 0.998363 | 0.999357 | 0.998359 | 0.00 |
11 May 2024 | 0.998363 | -0.000066 | -0.01% | 0.998429 | 0.998429 | 0.998363 | 0.00 |
10 May 2024 | 0.998429 | -0.000049 | 0.00% | 0.998479 | 0.999429 | 0.998388 | 3.00 |
09 May 2024 | 0.998479 | -0.00000059 | 0.00% | 0.998479 | 0.998479 | 0.998479 | 0.00 |
08 May 2024 | 0.998479 | -0.00004 | 0.00% | 0.998519 | 0.998519 | 0.998479 | 0.00 |
07 May 2024 | 0.998519 | -0.001012 | -0.10% | 0.999531 | 0.999531 | 0.998519 | 0.00 |
06 May 2024 | 0.999531 | 0.002774 | 0.28% | 0.999531 | 0.999531 | 0.999531 | 0.00 |
05 May 2024 | 0.996758 | 0.00 | 0.00% | 0.996758 | 0.996758 | 0.996758 | 0.00 |
04 May 2024 | 0.996758 | 0.000364 | 0.04% | 0.996393 | 0.996758 | 0.996393 | 4.00 |
03 May 2024 | 0.996393 | 0.000828 | 0.08% | 0.995565 | 0.996393 | 0.995439 | 1.00 |
02 May 2024 | 0.995565 | 0.00 | 0.00% | 0.995565 | 0.995565 | 0.995565 | 0.00 |
01 May 2024 | 0.995565 | -0.000041 | 0.00% | 0.995606 | 0.995606 | 0.995565 | 0.00 |
30 Abr 2024 | 0.995606 | -0.000048 | 0.00% | 0.995654 | 0.995654 | 0.995606 | 0.00 |
29 Abr 2024 | 0.995654 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.995654 | -0.000059 | -0.01% | 0.995713 | 0.995713 | 0.995654 | 1.00 |
27 Abr 2024 | 0.995713 | -0.00101 | -0.10% | 0.996723 | 0.996723 | 0.995713 | 0.00 |
26 Abr 2024 | 0.996723 | 0.000726 | 0.07% | 0.995998 | 0.996723 | 0.995757 | 0.00 |
25 Abr 2024 | 0.995998 | 0.000265 | 0.03% | 0.995732 | 0.997142 | 0.995732 | 10.00 |
24 Abr 2024 | 0.995732 | -0.001353 | -0.14% | 0.997085 | 0.997085 | 0.995722 | 4.00 |
23 Abr 2024 | 0.997085 | 0.000904 | 0.09% | 0.996181 | 0.997085 | 0.996092 | 0.00 |
22 Abr 2024 | 0.996181 | -0.000082 | -0.01% | 0.997254 | 0.997262 | 0.996181 | 2.00 |
21 Abr 2024 | 0.996263 | -0.001004 | -0.10% | 0.997266 | 0.997266 | 0.996263 | 0.00 |
20 Abr 2024 | 0.997266 | 0.001088 | 0.11% | 0.996178 | 0.997266 | 0.996175 | 1.00 |
19 Abr 2024 | 0.996178 | 0.00 | 0.00% | 0.996178 | 0.996178 | 0.996178 | 0.00 |
18 Abr 2024 | 0.996178 | -0.00000300 | 0.00% | 0.996182 | 0.996182 | 0.996178 | 0.00 |
17 Abr 2024 | 0.996182 | -0.00087 | -0.09% | 0.997052 | 0.998043 | 0.996182 | 10.00 |
16 Abr 2024 | 0.997052 | 0.00 | 0.00% | 0.997052 | 0.997052 | 0.997052 | 0.00 |
15 Abr 2024 | 0.997052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.997052 | -0.001005 | -0.10% | 0.998057 | 0.998057 | 0.997052 | 0.00 |
13 Abr 2024 | 0.998057 | 0.00000800 | 0.00% | 0.998049 | 0.998057 | 0.998049 | 0.00 |
12 Abr 2024 | 0.998049 | 0.001222 | 0.12% | 0.996828 | 0.998049 | 0.996828 | 3.00 |
11 Abr 2024 | 0.996828 | -0.00135 | -0.14% | 0.998178 | 0.998178 | 0.996828 | 4.00 |
10 Abr 2024 | 0.998178 | 0.00 | 0.00% | 0.998178 | 0.998178 | 0.998178 | 0.00 |
09 Abr 2024 | 0.998178 | 0.000016 | 0.00% | 0.998161 | 0.998178 | 0.997179 | 0.00 |
08 Abr 2024 | 0.998161 | -0.000025 | 0.00% | 0.997189 | 0.998262 | 0.997189 | 0.00 |
07 Abr 2024 | 0.998187 | 0.001029 | 0.10% | 0.997157 | 0.998187 | 0.997157 | 1.00 |
06 Abr 2024 | 0.997157 | -0.001001 | -0.10% | 0.998158 | 0.998165 | 0.997157 | 0.00 |
05 Abr 2024 | 0.998158 | 0.000879 | 0.09% | 0.997279 | 0.998158 | 0.99719 | 1.00 |
04 Abr 2024 | 0.997279 | -0.002222 | -0.22% | 0.999501 | 0.99951 | 0.997111 | 23.00 |
03 Abr 2024 | 0.999501 | 0.001074 | 0.11% | 0.998427 | 0.999501 | 0.998427 | 1.00 |
02 Abr 2024 | 0.998427 | 0.000293 | 0.03% | 0.998135 | 0.998779 | 0.997129 | 16.00 |
01 Abr 2024 | 0.998135 | 0.00000200 | 0.00% | 0.998135 | 0.998135 | 0.998135 | 0.00 |
31 Mar 2024 | 0.998133 | 0.000385 | 0.04% | 0.997748 | 0.998133 | 0.997143 | 0.00 |
30 Mar 2024 | 0.997748 | 0.000487 | 0.05% | 0.997261 | 0.998216 | 0.996776 | 20.00 |