Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OG Fan Token | OGGGUSD | Cripto | 20,034,846 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.352786 | -7.85% | 4.14 | 4.10 | 4.17 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.49 | 4.55 | 4.05 | 4.49 | 2.43 - 11.94 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 15:01:19 | 18.10 | 4.12 | USD |
Resumen Histórico OGGGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.96 | 5.10 | 4.34 | 8,747.46 | -0.815226 | -16.45% |
| 1 Month | 5.78 | 6.44 | 4.05 | 19,341.30 | -1.64 | -28.37% |
| 3 Months | 4.65 | 7.78 | 4.05 | 19,143.24 | -0.503722 | -10.84% |
| 6 Months | 4.09 | 7.78 | 4.04 | 18,679.59 | 0.048599 | 1.19% |
| 1 Year | 10.39 | 11.94 | 2.43 | 33,455.11 | -6.25 | -60.14% |
| 3 Years | 2.89 | 15.94 | 2.21 | 54,841.43 | 1.26 | 43.48% |
| 5 Years | 2.89 | 15.94 | 2.21 | 54,841.43 | 1.26 | 43.48% |
OGGGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 4.49 | 0.040 | 0.90% | 4.75 | 4.82 | 4.34 | 8,374.00 |
| 28 Abr 2024 | 4.45 | -0.090 | -1.97% | 4.54 | 4.72 | 4.44 | 2,570.00 |
| 27 Abr 2024 | 4.54 | -0.160 | -3.36% | 4.70 | 4.74 | 4.44 | 10,792.00 |
| 26 Abr 2024 | 4.70 | -0.120 | -2.52% | 4.82 | 4.83 | 4.65 | 4,813.00 |
| 25 Abr 2024 | 4.82 | 0.010 | 0.31% | 4.83 | 4.96 | 4.71 | 25,833.00 |
| 24 Abr 2024 | 4.81 | -0.160 | -3.16% | 4.97 | 5.09 | 4.78 | 5,356.00 |
| 23 Abr 2024 | 4.97 | 0.00 | 0.07% | 4.96 | 5.10 | 4.91 | 3,491.00 |
| 22 Abr 2024 | 4.96 | 0.060 | 1.26% | 4.75 | 5.07 | 4.67 | 2,368.00 |
| 21 Abr 2024 | 4.90 | -0.070 | -1.32% | 4.96 | 4.99 | 4.80 | 7,644.00 |
| 20 Abr 2024 | 4.97 | 0.190 | 4.07% | 4.75 | 4.98 | 4.67 | 11,637.00 |
| 19 Abr 2024 | 4.77 | 0.100 | 2.21% | 4.66 | 4.88 | 4.49 | 4,592.00 |
| 18 Abr 2024 | 4.67 | 0.020 | 0.43% | 4.65 | 4.78 | 4.60 | 2,851.00 |
| 17 Abr 2024 | 4.65 | -0.090 | -1.95% | 4.75 | 5.00 | 4.51 | 16,364.00 |
| 16 Abr 2024 | 4.74 | 0.300 | 6.76% | 4.44 | 5.08 | 4.25 | 30,620.00 |
| 15 Abr 2024 | 4.44 | -0.260 | -5.47% | 5.78 | 5.83 | 4.37 | 11,552.00 |
| 14 Abr 2024 | 4.70 | 0.290 | 6.50% | 4.40 | 4.70 | 4.17 | 36,028.00 |
| 13 Abr 2024 | 4.41 | -0.600 | -11.92% | 5.01 | 5.41 | 4.05 | 27,879.00 |
| 12 Abr 2024 | 5.01 | -1.04 | -17.19% | 5.98 | 6.09 | 4.79 | 16,726.00 |
| 11 Abr 2024 | 6.05 | 0.00 | 0.01% | 6.05 | 6.10 | 5.83 | 17,700.00 |
| 10 Abr 2024 | 6.05 | 0.010 | 0.24% | 6.03 | 6.40 | 5.94 | 32,264.00 |
| 09 Abr 2024 | 6.03 | -0.120 | -1.96% | 6.15 | 6.23 | 5.91 | 10,421.00 |
| 08 Abr 2024 | 6.15 | 0.050 | 0.81% | 5.78 | 6.33 | 5.70 | 21,864.00 |
| 07 Abr 2024 | 6.10 | 0.180 | 3.04% | 5.92 | 6.12 | 5.86 | 8,940.00 |
| 06 Abr 2024 | 5.92 | 0.020 | 0.37% | 5.88 | 6.18 | 5.88 | 25,305.00 |
| 05 Abr 2024 | 5.90 | 0.130 | 2.27% | 5.78 | 6.30 | 5.63 | 31,141.00 |
| 04 Abr 2024 | 5.77 | 0.020 | 0.29% | 5.77 | 6.44 | 5.68 | 76,507.00 |
| 03 Abr 2024 | 5.75 | 0.340 | 6.28% | 5.42 | 5.84 | 5.25 | 51,621.00 |
| 02 Abr 2024 | 5.41 | -0.390 | -6.64% | 5.78 | 5.78 | 5.26 | 36,289.00 |
| 01 Abr 2024 | 5.80 | -0.180 | -3.01% | 4.66 | 5.84 | 4.65 | 13,354.00 |
| 31 Mar 2024 | 5.98 | 0.100 | 1.70% | 5.89 | 6.00 | 5.86 | 26,263.00 |
| 30 Mar 2024 | 5.88 | -0.010 | -0.22% | 5.89 | 5.97 | 5.85 | 8,049.00 |
