Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | Binance | 771028.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,988,974.81 | 1732531813 | OG/USDT | https://www.binance.com/en/trade/OG_USDT | USDT | 1 | https://www.binance.com/en/trade/OG_USDT | 94.1809555284 | Recientemente |
| 5.27 | Gate.io | 34605.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 175,698.13 | 1732530781 | OG/USDT | https://gate.io/trade/OG_USDT | USDT | 2 | https://gate.io/trade/OG_USDT | 4.22706273763 | 17 minutos hace |
| 5.37E-5 | Binance | 11948.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.620591 | 1732531771 | OG/BTC | https://www.binance.com/en/trade/OG_BTC | BTC | 3 | https://www.binance.com/en/trade/OG_BTC | 1.45955465419 | Recientemente |
| 5.26 | HTX | 1084.1375 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,593.64 | 1732527614 | OG/USDT | https://www.huobi.com/en-us/exchange/og_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/og_usdt | 0.132427079807 | 1 hora hace |
| 3.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732492921 | OG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OG | 0 | 11 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OG/USDT | https://poloniex.com/exchange#USDT_OG | USDT | 6 | https://poloniex.com/exchange#USDT_OG | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.03425757 | -0.74835177 | -12.4017206975 | 4.64466589 | 6.12951928 | 17063.0428571 | CX |
| 4 | 7.14328435 | -1.85737855 | -26.0017445617 | 4.64466589 | 7.30881733 | 30415.7964286 | CX |
| 12 | 2.92918407 | 2.35672173 | 80.4565938391 | 2.65611613 | 13.88512075 | 58089.1929412 | CX |
| 26 | 4.2489034 | 1.0370024 | 24.4063538842 | 2.21165821 | 13.88512075 | 36145.0367568 | CX |
| 52 | 4.51003635 | 0.77586945 | 17.2031750919 | 2.21165821 | 13.88512075 | 26820.8794038 | CX |
| 156 | 0 | 0 | 0 | 0 | 15.94070883 | 49469.7995824 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.94070883 | 49469.7995824 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 5.10042128 | 0.09 | 1.72 | 5.00929689 | 5.29049016 | 4.88564707 | 24717 |
| 1732405800 | 5.0141728 | 0.15 | 3.13 | 4.86515085 | 5.16321162 | 4.83702512 | 12417 |
| 1732319400 | 4.86185057 | -0.12 | -2.31 | 4.97493124 | 5.07843153 | 4.67051173 | 10797 |
| 1732233000 | 4.97689064 | 0.16 | 3.41 | 4.79080474 | 5.0031 | 4.64466589 | 11600 |
| 1732146600 | 4.81281875 | -0.27 | -5.34 | 5.08799295 | 5.11079301 | 4.67872627 | 15891 |
| 1732060200 | 5.08458612 | -0.14 | -2.65 | 5.23354203 | 5.24741895 | 5.00051288 | 16295 |
| 1731973800 | 5.2232071 | 0.03 | 0.61 | 6.03425757 | 6.12951928 | 5.10843779 | 27722 |
| 1731887400 | 5.19160813 | -0.02 | -0.35 | 5.21752204 | 5.3395144 | 4.98246667 | 28913 |
| 1731801000 | 5.2096366 | 0.1 | 1.91 | 5.0951096 | 5.32874654 | 5.08591057 | 12432 |
| 1731714600 | 5.11223592 | 0.2 | 4.00 | 4.97067694 | 5.54381146 | 4.890132 | 43660 |
| 1731628200 | 4.91558509 | -0.24 | -4.65 | 5.14546187 | 5.4997652 | 4.87340112 | 45057 |
| 1731541800 | 5.15544423 | -0.44 | -7.86 | 5.60862451 | 5.65327517 | 4.92801203 | 24301 |
| 1731455400 | 5.59514703 | -0.45 | -7.39 | 6.03425757 | 6.12951928 | 5.47651799 | 38363 |
| 1731369000 | 6.04159909 | -0.14 | -2.26 | 6.1893634 | 6.4277231 | 5.97439961 | 29896 |
| 1731282600 | 6.18126737 | 0.07 | 1.22 | 6.12683652 | 6.63658953 | 6.05241032 | 29300 |
| 1731196200 | 6.10648165 | 0.04 | 0.61 | 6.13836765 | 6.19617145 | 5.99572873 | 4321 |
| 1731109800 | 6.06920805 | -0.63 | -9.40 | 6.65322087 | 6.79827635 | 5.9439754 | 43264 |
| 1731023400 | 6.69905808 | 0.94 | 16.35 | 5.75646502 | 7.04465607 | 5.71639774 | 59276 |
| 1730937000 | 5.7576499 | 0.22 | 3.97 | 5.562492 | 5.80617405 | 5.5596904 | 6464 |
| 1730850600 | 5.53769706 | 0.1 | 1.93 | 5.44585285 | 5.75465288 | 5.44585285 | 48102 |
| 1730764200 | 5.43302813 | -0.12 | -2.24 | 7.14328435 | 7.18356775 | 5.37929137 | 71165 |
| 1730677800 | 5.55739097 | -0.06 | -1.14 | 5.62790704 | 5.99297391 | 5.24882537 | 42944 |
| 1730591400 | 5.6213209 | -0.39 | -6.54 | 6.02363446 | 6.2285646 | 5.61082728 | 9922 |
| 1730505000 | 6.01483417 | 0.39 | 6.92 | 5.66576784 | 6.69895304 | 5.639025 | 52029 |
| 1730418600 | 5.6255136 | -0.47 | -7.72 | 6.08861651 | 6.11656138 | 5.62152217 | 21193 |
| 1730332200 | 6.09610778 | -0.15 | -2.39 | 6.253447 | 6.34791168 | 6.04238398 | 13945 |
| 1730245800 | 6.24548082 | 0.16 | 2.61 | 6.08945174 | 6.3538068 | 6.06793294 | 16280 |
| 1730159400 | 6.08662029 | 0.14 | 2.37 | 7.14328435 | 7.30881733 | 5.6808078 | 91364 |
| 1730073000 | 5.94551562 | -0.2 | -3.18 | 6.1171 | 6.29236476 | 5.84612451 | 27672 |
| 1729986600 | 6.14086583 | -0.25 | -3.93 | 6.45652452 | 6.53972996 | 5.97655045 | 42156 |
| 1729900200 | 6.3919813 | -0.28 | -4.21 | 6.67139277 | 7.43863597 | 6.32414855 | 44312 |
| 1729813800 | 6.67266222 | 0.05 | 0.79 | 6.6309188 | 6.78323777 | 6.49354696 | 28669 |
| 1729727400 | 6.62039951 | -0.52 | -7.34 | 7.14328435 | 7.18356775 | 6.54156802 | 41892 |
| 1729641000 | 7.14516444 | -0.33 | -4.36 | 7.45439851 | 7.85018963 | 7.02289869 | 38344 |
| 1729554600 | 7.4709061 | 0.56 | 8.05 | 6.897407 | 8.59153395 | 6.63046993 | 64046 |
| 1729468200 | 6.91408256 | -0.48 | -6.50 | 7.44649488 | 7.54304934 | 6.62975733 | 13932 |
| 1729381800 | 7.39481106 | -0.13 | -1.76 | 7.5309311 | 7.693718 | 7.29695872 | 15127 |
| 1729295400 | 7.5272373 | 0.07 | 0.92 | 2.67908426 | 7.71815415 | 2.66644917 | 150597 |
| 1729209000 | 7.45827264 | -0.42 | -5.29 | 2.67908426 | 7.53345012 | 2.66644917 | 124599 |
| 1729122600 | 7.87454962 | 0.15 | 1.91 | 7.7841916 | 7.9258196 | 7.44433478 | 79655 |
| 1729036200 | 7.72660219 | -0.74 | -8.77 | 8.45528448 | 8.86988211 | 7.59610807 | 160130 |
| 1728949800 | 8.46920468 | -0.05 | -0.57 | 2.67908426 | 9.24298912 | 2.66644917 | 608213 |
| 1728863400 | 8.51743847 | 0.93 | 12.30 | 7.59737107 | 9.64632375 | 7.37121268 | 228034 |
| 1728777000 | 7.5846753 | -0.24 | -3.07 | 7.82914912 | 7.84095273 | 7.43429085 | 18827 |
| 1728690600 | 7.82506895 | 0.16 | 2.04 | 7.64019705 | 8.43014768 | 7.06817588 | 90872 |
| 1728604200 | 7.66875636 | -1.13 | -12.87 | 9.04861119 | 9.41231059 | 7.38501409 | 86227 |
| 1728517800 | 8.80174086 | 0.67 | 8.19 | 7.91777368 | 10.27259817 | 7.45663855 | 189461 |
| 1728431400 | 8.13526296 | -3.16 | -27.96 | 12.86446472 | 13.08729228 | 6.59474676 | 341575 |
| 1728345000 | 11.29319806 | 6.74 | 147.84 | 2.67908426 | 13.88512075 | 2.66644917 | 287217 |
| 1728258600 | 4.55657352 | 0.32 | 7.66 | 4.20484277 | 5.0137802 | 3.95828661 | 166771 |
| 1728172200 | 4.23229422 | 1.47 | 53.34 | 2.7669517 | 4.66948096 | 2.74733744 | 1022917 |
| 1728085800 | 2.76001593 | 0.08 | 3.00 | 2.67908426 | 2.79239027 | 2.66644917 | 1760 |
| 1727999400 | 2.67974046 | -0.06 | -2.33 | 2.92918407 | 2.97280874 | 2.66099202 | 8692 |
| 1727913000 | 2.74356316 | -0.05 | -1.63 | 2.79220853 | 2.8593046 | 2.68798067 | 2866 |
| 1727826600 | 2.78897039 | -0.17 | -5.75 | 2.96387067 | 3.03583803 | 2.71907015 | 16952 |
| 1727740200 | 2.95925526 | -0.18 | -5.77 | 3.13918877 | 3.1511596 | 2.94557234 | 8290 |
| 1727653800 | 3.14048246 | 0.02 | 0.65 | 3.12266602 | 3.30612592 | 3.09006285 | 19230 |
| 1727567400 | 3.1201742 | -0.04 | -1.34 | 3.16637778 | 3.21146856 | 3.10261677 | 2000 |
| 1727481000 | 3.16244416 | 0.05 | 1.75 | 3.10590918 | 3.19309877 | 3.10281774 | 7155 |
| 1727394600 | 3.10812389 | 0.03 | 1.12 | 3.08384133 | 3.16295597 | 3.00819696 | 7288 |
| 1727308200 | 3.07368166 | -0.09 | -2.72 | 3.16844444 | 3.2109005 | 3.07243092 | 2955 |
| 1727221800 | 3.15963066 | 0.07 | 2.16 | 3.09037663 | 3.1812474 | 3.00694312 | 9003 |
| 1727135400 | 3.09268731 | 0.09 | 2.95 | 2.92918407 | 3.10830819 | 2.78002927 | 1484 |
| 1727049000 | 3.00398516 | -0.11 | -3.48 | 3.10544164 | 3.10804501 | 2.94532342 | 909 |
| 1726962600 | 3.1121615 | 0.01 | 0.26 | 3.10961859 | 3.14566707 | 3.07494447 | 877 |
| 1726876200 | 3.10415887 | 0.1 | 3.27 | 3.00777484 | 3.15992404 | 2.96866437 | 9313 |
| 1726789800 | 3.00583887 | 0.11 | 3.77 | 2.9221921 | 3.04717591 | 2.9221921 | 12993 |
| 1726703400 | 2.89669031 | 0.06 | 2.04 | 2.84615339 | 2.89828574 | 2.7373232 | 8225 |
| 1726617000 | 2.83871747 | 0.05 | 1.81 | 2.78408232 | 2.89276764 | 2.76070308 | 6604 |
| 1726530600 | 2.78817734 | -0.15 | -4.95 | 2.93511273 | 2.96798062 | 2.7658925 | 6433 |
| 1726444200 | 2.93341542 | -0.1 | -3.41 | 3.04847752 | 3.09165759 | 2.91412598 | 5184 |
| 1726357800 | 3.03691839 | 0.01 | 0.25 | 3.027097 | 3.0515565 | 2.999052 | 5436 |
| 1726271400 | 3.0293495 | 0.03 | 0.91 | 3.00753634 | 3.05515108 | 2.94897497 | 7542 |
| 1726185000 | 3.00199408 | 0.02 | 0.63 | 2.98445888 | 3.02677863 | 2.92889736 | 2948 |
| 1726098600 | 2.98320672 | -0.02 | -0.61 | 3.00264908 | 3.04645735 | 2.90221671 | 5029 |
| 1726012200 | 3.00142837 | 0.11 | 3.64 | 2.89911537 | 3.01638262 | 2.88367842 | 1470 |
| 1725925800 | 2.89611379 | 0.08 | 2.91 | 2.92918407 | 2.97280874 | 2.78002927 | 4255 |
| 1725839400 | 2.81435187 | 0.06 | 2.21 | 2.75750699 | 2.83770772 | 2.74182451 | 1328 |
| 1725753000 | 2.75356936 | 0.03 | 1.00 | 2.73169261 | 2.79756495 | 2.7145195 | 2866 |
| 1725666600 | 2.72622629 | -0.05 | -1.72 | 2.77480985 | 2.8467055 | 2.65611613 | 11311 |
| 1725580200 | 2.77390929 | -0.09 | -3.20 | 2.87126185 | 2.88268645 | 2.73858097 | 2589 |
| 1725493800 | 2.8654956 | 0.02 | 0.81 | 2.82500004 | 2.92849882 | 2.70261973 | 2510 |
| 1725407400 | 2.84255616 | -0.16 | -5.24 | 2.99805171 | 3.02519335 | 2.82185414 | 8342 |
| 1725321000 | 2.9996148 | 0.18 | 6.26 | 2.92918407 | 3.01216152 | 2.78002927 | 5703 |
| 1725234600 | 2.82288003 | -0.14 | -4.81 | 2.9478655 | 3.06667624 | 2.82219476 | 7354 |
| 1725148200 | 2.96541185 | -0.04 | -1.42 | 3.0085183 | 3.06679879 | 2.90617087 | 2317 |
| 1725061800 | 3.00805002 | -0.04 | -1.44 | 3.05381249 | 3.12160358 | 2.91765099 | 5094 |
| 1724975400 | 3.05187757 | -0.01 | -0.26 | 3.05171709 | 3.12040766 | 2.98256974 | 7417 |
| 1724889000 | 3.05985933 | 0.02 | 0.57 | 3.0164766 | 3.3211165 | 2.91582743 | 22837 |
| 1724802600 | 3.04266561 | -0.24 | -7.34 | 3.28207917 | 3.28207917 | 2.91868214 | 10463 |
| 1724716200 | 3.28365457 | 0.22 | 7.32 | 3.06347983 | 3.48391438 | 3.05143132 | 85898 |
| 1724629800 | 3.05954426 | -0.08 | -2.64 | 3.1521051 | 3.39645451 | 2.94372057 | 352109 |
| 1724543400 | 3.14263469 | -0.1 | -3.18 | 3.25018636 | 3.5288957 | 3.11516752 | 354245 |
|
OGGG/BTC 0.00005370 BTC
+3.27%
|
OGGG/EUR 5.04 €
+3.65%
|
|
OGGG/USD $ 5.29
+3.68%
|
OGGG/GBP £ 4.17
+3.74%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
