Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | Binance | 989076.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,954,184.67 | 1735221944 | OG/USDT | https://www.binance.com/en/trade/OG_USDT | USDT | 1 | https://www.binance.com/en/trade/OG_USDT | 92.6576230805 | Recientemente |
| 5.06E-5 | Binance | 36735.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.90 | 1735221911 | OG/BTC | https://www.binance.com/en/trade/OG_BTC | BTC | 2 | https://www.binance.com/en/trade/OG_BTC | 3.44139873263 | Recientemente |
| 4.83 | Gate.io | 33793.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 169,759.52 | 1735220726 | OG/USDT | https://gate.io/trade/OG_USDT | USDT | 3 | https://gate.io/trade/OG_USDT | 3.16578180876 | 20 minutos hace |
| 4.83 | HTX | 7847.8728 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39,419.53 | 1735221932 | OG/USDT | https://www.huobi.com/en-us/exchange/og_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/og_usdt | 0.735196378081 | Recientemente |
| 3.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735171321 | OG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OG | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OG/USDT | https://poloniex.com/exchange#USDT_OG | USDT | 6 | https://poloniex.com/exchange#USDT_OG | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.94123226 | -0.12380068 | -2.50546166393 | 4.34868947 | 5.82002341 | 8198.11428571 | CX |
| 4 | 5.66992419 | -0.85249261 | -15.0353440616 | 4.34868947 | 6.92209284 | 23098.8392857 | CX |
| 12 | 2.92918407 | 1.88824751 | 64.463258876 | 2.66099202 | 13.88512075 | 68083.2188235 | CX |
| 26 | 4.50321441 | 0.31421717 | 6.97761957108 | 2.21165821 | 13.88512075 | 39651.1869565 | CX |
| 52 | 5.11560051 | -0.29816893 | -5.82862030405 | 2.21165821 | 13.88512075 | 27653.9728261 | CX |
| 156 | 0 | 0 | 0 | 0 | 15.94070883 | 48943.7972582 | CX |
| 260 | 0 | 0 | 0 | 0 | 15.94070883 | 48943.7972582 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 5.15668868 | 0.23 | 4.66 | 4.9339905 | 5.3198686 | 4.896185 | 16871 |
| 1735084200 | 4.926963 | 0.13 | 2.62 | 4.79905717 | 5.05153818 | 4.76865745 | 9755 |
| 1734997800 | 4.80098884 | 0.19 | 4.16 | 5.79006762 | 5.82002341 | 4.64143528 | 3061 |
| 1734911400 | 4.6091553 | -0.03 | -0.67 | 4.63920462 | 4.8239585 | 4.54797558 | 5716 |
| 1734825000 | 4.64010613 | -0.14 | -3.03 | 4.79697572 | 5.00489879 | 4.53003314 | 4647 |
| 1734738600 | 4.78498108 | -0.02 | -0.49 | 4.78642413 | 5.13476726 | 4.34868947 | 12436 |
| 1734652200 | 4.80846267 | -0.14 | -2.73 | 4.94123226 | 5.02011939 | 4.46629413 | 4898 |
| 1734565800 | 4.94352301 | -0.5 | -9.18 | 5.44415401 | 5.68391443 | 4.88488222 | 23844 |
| 1734479400 | 5.44324703 | 0.12 | 2.34 | 5.3005545 | 5.65139481 | 5.18775936 | 17918 |
| 1734393000 | 5.31891088 | 0.07 | 1.24 | 5.79006762 | 5.82002341 | 5.26423331 | 22593 |
| 1734306600 | 5.25372015 | -0.01 | -0.18 | 5.27751328 | 5.45936528 | 5.09808788 | 13666 |
| 1734220200 | 5.26321325 | -0.1 | -1.78 | 5.37541741 | 5.67341432 | 5.22442682 | 11668 |
| 1734133800 | 5.35837906 | -0.05 | -0.97 | 5.44525123 | 5.71081139 | 5.29445947 | 16569 |
| 1734047400 | 5.41089373 | 0.11 | 2.16 | 5.29240488 | 5.42909243 | 5.24371372 | 39563 |
| 1733961000 | 5.29645708 | 0.25 | 5.05 | 5.05545202 | 5.34743076 | 4.93347171 | 12148 |
| 1733874600 | 5.04199278 | -0.2 | -3.78 | 5.2106318 | 5.28461633 | 4.73921935 | 38125 |
| 1733788200 | 5.24031152 | -0.83 | -13.74 | 5.79006762 | 5.87930044 | 4.98311387 | 31934 |
| 1733701800 | 6.0750306 | 0.08 | 1.31 | 5.9941128 | 6.92209284 | 5.95182049 | 108329 |
| 1733615400 | 5.9962554 | 0.13 | 2.16 | 5.88244371 | 6.06357794 | 5.85870118 | 20395 |
| 1733529000 | 5.86942356 | 0.1 | 1.80 | 5.75588541 | 6.00496822 | 5.74179333 | 12414 |
| 1733442600 | 5.7654072 | -0.03 | -0.58 | 5.79006762 | 6.08960238 | 5.6290947 | 23163 |
| 1733356200 | 5.79916675 | 0.03 | 0.61 | 5.7198412 | 6.03728792 | 5.68652052 | 41242 |
| 1733269800 | 5.7642714 | 0.21 | 3.70 | 5.56960718 | 5.78522541 | 5.46207 | 31465 |
| 1733183400 | 5.55847173 | -0.21 | -3.56 | 5.74810146 | 5.75989919 | 5.38458309 | 20355 |
| 1733097000 | 5.76360188 | 0.06 | 1.09 | 5.70136695 | 6.00819891 | 5.62925951 | 45562 |
| 1733010600 | 5.7016855 | 0.12 | 2.17 | 5.58589508 | 5.71910718 | 5.50242888 | 10079 |
| 1732924200 | 5.58064468 | 0.02 | 0.42 | 5.56726009 | 5.64783299 | 5.419932 | 25905 |
| 1732837800 | 5.55745614 | -0.1 | -1.74 | 5.66992419 | 5.7051707 | 5.39632035 | 22434 |
| 1732751400 | 5.65608571 | -0.23 | -3.89 | 5.89240632 | 6.00368787 | 5.47942824 | 75313 |
| 1732665000 | 5.88481792 | 0.09 | 1.57 | 5.73407049 | 7.34877279 | 5.42059084 | 222631 |
| 1732578600 | 5.79384 | 0.69 | 13.60 | 6.03425757 | 6.35625651 | 5.01365 | 93882 |
| 1732492200 | 5.10042128 | 0.09 | 1.72 | 5.00929689 | 5.29049016 | 4.88564707 | 24717 |
| 1732405800 | 5.0141728 | 0.15 | 3.13 | 4.86515085 | 5.16321162 | 4.83702512 | 12417 |
| 1732319400 | 4.86185057 | -0.12 | -2.31 | 4.97493124 | 5.07843153 | 4.67051173 | 10797 |
| 1732233000 | 4.97689064 | 0.16 | 3.41 | 4.79080474 | 5.0031 | 4.64466589 | 11600 |
| 1732146600 | 4.81281875 | -0.27 | -5.34 | 5.08799295 | 5.11079301 | 4.67872627 | 15891 |
| 1732060200 | 5.08458612 | -0.14 | -2.65 | 5.23354203 | 5.24741895 | 5.00051288 | 16295 |
| 1731973800 | 5.2232071 | 0.03 | 0.61 | 6.03425757 | 6.12951928 | 5.10843779 | 27722 |
| 1731887400 | 5.19160813 | -0.02 | -0.35 | 5.21752204 | 5.3395144 | 4.98246667 | 28913 |
| 1731801000 | 5.2096366 | 0.1 | 1.91 | 5.0951096 | 5.32874654 | 5.08591057 | 12432 |
| 1731714600 | 5.11223592 | 0.2 | 4.00 | 4.97067694 | 5.54381146 | 4.890132 | 43660 |
| 1731628200 | 4.91558509 | -0.24 | -4.65 | 5.14546187 | 5.4997652 | 4.87340112 | 45057 |
| 1731541800 | 5.15544423 | -0.44 | -7.86 | 5.60862451 | 5.65327517 | 4.92801203 | 24301 |
| 1731455400 | 5.59514703 | -0.45 | -7.39 | 6.03425757 | 6.12951928 | 5.47651799 | 38363 |
| 1731369000 | 6.04159909 | -0.14 | -2.26 | 6.1893634 | 6.4277231 | 5.97439961 | 29896 |
| 1731282600 | 6.18126737 | 0.07 | 1.22 | 6.12683652 | 6.63658953 | 6.05241032 | 29300 |
| 1731196200 | 6.10648165 | 0.04 | 0.61 | 6.13836765 | 6.19617145 | 5.99572873 | 4321 |
| 1731109800 | 6.06920805 | -0.63 | -9.40 | 6.65322087 | 6.79827635 | 5.9439754 | 43264 |
| 1731023400 | 6.69905808 | 0.94 | 16.35 | 5.75646502 | 7.04465607 | 5.71639774 | 59276 |
| 1730937000 | 5.7576499 | 0.22 | 3.97 | 5.562492 | 5.80617405 | 5.5596904 | 6464 |
| 1730850600 | 5.53769706 | 0.1 | 1.93 | 5.44585285 | 5.75465288 | 5.44585285 | 48102 |
| 1730764200 | 5.43302813 | -0.12 | -2.24 | 7.14328435 | 7.18356775 | 5.37929137 | 71165 |
| 1730677800 | 5.55739097 | -0.06 | -1.14 | 5.62790704 | 5.99297391 | 5.24882537 | 42944 |
| 1730591400 | 5.6213209 | -0.39 | -6.54 | 6.02363446 | 6.2285646 | 5.61082728 | 9922 |
| 1730505000 | 6.01483417 | 0.39 | 6.92 | 5.66576784 | 6.69895304 | 5.639025 | 52029 |
| 1730418600 | 5.6255136 | -0.47 | -7.72 | 6.08861651 | 6.11656138 | 5.62152217 | 21193 |
| 1730332200 | 6.09610778 | -0.15 | -2.39 | 6.253447 | 6.34791168 | 6.04238398 | 13945 |
| 1730245800 | 6.24548082 | 0.16 | 2.61 | 6.08945174 | 6.3538068 | 6.06793294 | 16280 |
| 1730159400 | 6.08662029 | 0.14 | 2.37 | 7.14328435 | 7.30881733 | 5.6808078 | 91364 |
| 1730073000 | 5.94551562 | -0.2 | -3.18 | 6.1171 | 6.29236476 | 5.84612451 | 27672 |
| 1729986600 | 6.14086583 | -0.25 | -3.93 | 6.45652452 | 6.53972996 | 5.97655045 | 42156 |
| 1729900200 | 6.3919813 | -0.28 | -4.21 | 6.67139277 | 7.43863597 | 6.32414855 | 44312 |
| 1729813800 | 6.67266222 | 0.05 | 0.79 | 6.6309188 | 6.78323777 | 6.49354696 | 28669 |
| 1729727400 | 6.62039951 | -0.52 | -7.34 | 7.14328435 | 7.18356775 | 6.54156802 | 41892 |
| 1729641000 | 7.14516444 | -0.33 | -4.36 | 7.45439851 | 7.85018963 | 7.02289869 | 38344 |
| 1729554600 | 7.4709061 | 0.56 | 8.05 | 6.897407 | 8.59153395 | 6.63046993 | 64046 |
| 1729468200 | 6.91408256 | -0.48 | -6.50 | 7.44649488 | 7.54304934 | 6.62975733 | 13932 |
| 1729381800 | 7.39481106 | -0.13 | -1.76 | 7.5309311 | 7.693718 | 7.29695872 | 15127 |
| 1729295400 | 7.5272373 | 0.07 | 0.92 | 2.67908426 | 7.71815415 | 2.66644917 | 150597 |
| 1729209000 | 7.45827264 | -0.42 | -5.29 | 2.67908426 | 7.53345012 | 2.66644917 | 124599 |
| 1729122600 | 7.87454962 | 0.15 | 1.91 | 7.7841916 | 7.9258196 | 7.44433478 | 79655 |
| 1729036200 | 7.72660219 | -0.74 | -8.77 | 8.45528448 | 8.86988211 | 7.59610807 | 160130 |
| 1728949800 | 8.46920468 | -0.05 | -0.57 | 2.67908426 | 9.24298912 | 2.66644917 | 608213 |
| 1728863400 | 8.51743847 | 0.93 | 12.30 | 7.59737107 | 9.64632375 | 7.37121268 | 228034 |
| 1728777000 | 7.5846753 | -0.24 | -3.07 | 7.82914912 | 7.84095273 | 7.43429085 | 18827 |
| 1728690600 | 7.82506895 | 0.16 | 2.04 | 7.64019705 | 8.43014768 | 7.06817588 | 90872 |
| 1728604200 | 7.66875636 | -1.13 | -12.87 | 9.04861119 | 9.41231059 | 7.38501409 | 86227 |
| 1728517800 | 8.80174086 | 0.67 | 8.19 | 7.91777368 | 10.27259817 | 7.45663855 | 189461 |
| 1728431400 | 8.13526296 | -3.16 | -27.96 | 12.86446472 | 13.08729228 | 6.59474676 | 341575 |
| 1728345000 | 11.29319806 | 6.74 | 147.84 | 2.67908426 | 13.88512075 | 2.66644917 | 287217 |
| 1728258600 | 4.55657352 | 0.32 | 7.66 | 4.20484277 | 5.0137802 | 3.95828661 | 166771 |
| 1728172200 | 4.23229422 | 1.47 | 53.34 | 2.7669517 | 4.66948096 | 2.74733744 | 1022917 |
| 1728085800 | 2.76001593 | 0.08 | 3.00 | 2.67908426 | 2.79239027 | 2.66644917 | 1760 |
| 1727999400 | 2.67974046 | -0.06 | -2.33 | 2.92918407 | 2.97280874 | 2.66099202 | 8692 |
| 1727913000 | 2.74356316 | -0.05 | -1.63 | 2.79220853 | 2.8593046 | 2.68798067 | 2866 |
| 1727826600 | 2.78897039 | -0.17 | -5.75 | 2.96387067 | 3.03583803 | 2.71907015 | 16952 |
| 1727740200 | 2.95925526 | -0.18 | -5.77 | 3.13918877 | 3.1511596 | 2.94557234 | 8290 |
| 1727653800 | 3.14048246 | 0.02 | 0.65 | 3.12266602 | 3.30612592 | 3.09006285 | 19230 |
| 1727567400 | 3.1201742 | -0.04 | -1.34 | 3.16637778 | 3.21146856 | 3.10261677 | 2000 |
| 1727481000 | 3.16244416 | 0.05 | 1.75 | 3.10590918 | 3.19309877 | 3.10281774 | 7155 |
| 1727394600 | 3.10812389 | 0.03 | 1.12 | 3.08384133 | 3.16295597 | 3.00819696 | 7288 |
|
OGGG/BTC 0.00005060 BTC
-2.50%
|
OGGG/EUR 4.65 €
-6.16%
|
|
OGGG/USD $ 4.82
-6.53%
|
OGGG/GBP £ 3.87
-5.93%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
