ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

OGGGUST OG Fan Token

3.20
-0.080 (-2.44%)
10:25:42 - Datos en tiempo real

OGGGUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 3.29 -0.170 -4.91% 3.46 3.51 3.04 505,614.00
17 Jun 2024 3.46 -0.490 -12.41% 3.95 3.99 3.39 672,841.00
16 Jun 2024 3.95 -0.040 -1.00% 4.00 4.05 3.84 243,086.00
15 Jun 2024 3.99 -0.210 -5.00% 4.19 4.22 3.90 522,571.00
14 Jun 2024 4.20 0.110 2.69% 4.08 4.31 4.02 607,848.00
13 Jun 2024 4.09 -0.180 -4.22% 4.28 4.32 4.04 257,661.00
12 Jun 2024 4.27 0.130 3.14% 4.14 4.39 4.08 243,155.00
11 Jun 2024 4.14 -0.170 -3.94% 4.30 4.44 4.04 295,759.00
10 Jun 2024 4.31 -0.070 -1.60% 4.35 4.54 4.21 675,124.00
09 Jun 2024 4.38 0.120 2.82% 4.26 4.41 4.20 243,370.00
08 Jun 2024 4.26 -0.150 -3.40% 4.41 4.47 4.22 357,408.00
07 Jun 2024 4.41 -0.280 -5.97% 4.69 4.82 4.25 419,523.00
06 Jun 2024 4.69 -0.010 -0.21% 4.71 4.74 4.57 297,163.00
05 Jun 2024 4.70 -0.010 -0.21% 4.71 4.73 4.58 367,872.00
04 Jun 2024 4.71 0.230 5.13% 4.48 4.84 4.23 538,091.00
03 Jun 2024 4.48 -0.010 -0.22% 4.51 4.63 4.45 247,770.00
02 Jun 2024 4.49 -0.010 -0.22% 4.49 4.57 4.42 310,965.00
01 Jun 2024 4.50 -0.030 -0.66% 4.52 4.62 4.48 251,668.00
31 May 2024 4.53 0.050 1.12% 4.48 4.70 4.40 501,889.00
30 May 2024 4.48 -0.240 -5.08% 4.71 4.80 4.39 854,965.00
29 May 2024 4.72 0.170 3.74% 4.56 5.40 4.43 2,798,745.00
28 May 2024 4.55 0.160 3.64% 4.40 4.62 4.29 608,164.00
27 May 2024 4.39 0.080 1.86% 4.27 4.43 4.26 1,024,530.00
26 May 2024 4.31 -0.190 -4.22% 4.50 4.68 4.25 1,033,671.00
25 May 2024 4.50 0.250 5.88% 4.26 4.60 4.23 663,846.00
24 May 2024 4.25 0.00 0.00% 4.25 4.33 4.17 203,677.00
23 May 2024 4.25 -0.120 -2.75% 4.37 4.40 4.14 361,550.00
22 May 2024 4.37 -0.060 -1.35% 4.42 4.48 4.27 256,988.00
21 May 2024 4.43 -0.090 -1.99% 4.51 4.55 4.39 401,775.00
20 May 2024 4.52 0.250 5.85% 4.35 4.56 4.25 436,894.00
19 May 2024 4.27 -0.160 -3.61% 4.42 4.47 4.22 257,422.00
18 May 2024 4.43 0.060 1.37% 4.36 4.44 4.32 140,759.00
17 May 2024 4.37 0.100 2.34% 4.28 4.41 4.24 184,624.00
16 May 2024 4.27 -0.020 -0.47% 4.29 4.35 4.12 177,162.00
15 May 2024 4.29 0.180 4.38% 4.11 4.32 4.07 277,254.00
14 May 2024 4.11 -0.260 -5.95% 4.36 4.41 4.05 507,525.00
13 May 2024 4.37 -0.090 -2.02% 4.45 4.54 4.29 309,996.00
12 May 2024 4.46 -0.060 -1.33% 4.52 4.67 4.42 436,991.00
11 May 2024 4.52 -0.060 -1.31% 4.64 4.90 4.38 1,155,317.00
10 May 2024 4.58 0.040 0.88% 4.56 4.74 4.37 972,542.00
09 May 2024 4.54 0.070 1.57% 4.49 4.64 4.30 616,679.00
08 May 2024 4.47 -0.050 -1.11% 4.51 4.59 4.30 293,612.00
07 May 2024 4.52 0.030 0.67% 4.51 4.65 4.45 335,749.00
06 May 2024 4.49 -0.010 -0.22% 4.53 4.69 4.47 274,190.00
05 May 2024 4.50 -0.060 -1.32% 4.56 4.58 4.46 288,942.00
04 May 2024 4.56 -0.070 -1.51% 4.62 4.66 4.49 368,215.00
03 May 2024 4.63 0.200 4.51% 4.44 4.66 4.41 392,206.00
02 May 2024 4.43 0.100 2.31% 4.31 4.48 4.21 334,829.00
01 May 2024 4.33 0.060 1.41% 4.25 4.38 4.00 446,146.00
30 Abr 2024 4.27 -0.240 -5.32% 4.50 4.55 4.05 498,676.00
29 Abr 2024 4.51 0.060 1.35% 4.46 4.58 4.34 464,321.00
28 Abr 2024 4.45 -0.120 -2.63% 4.57 4.71 4.44 224,594.00
27 Abr 2024 4.57 -0.140 -2.97% 4.70 4.76 4.43 320,086.00
26 Abr 2024 4.71 -0.110 -2.28% 4.81 4.83 4.65 266,870.00
25 Abr 2024 4.82 -0.010 -0.21% 4.84 4.99 4.70 426,582.00
24 Abr 2024 4.83 -0.130 -2.62% 4.95 5.11 4.77 429,976.00
23 Abr 2024 4.96 -0.010 -0.20% 4.99 5.12 4.90 386,956.00
22 Abr 2024 4.97 0.070 1.43% 4.90 5.04 4.88 427,152.00
21 Abr 2024 4.90 -0.040 -0.81% 4.96 5.00 4.79 228,164.00
20 Abr 2024 4.94 0.210 4.44% 4.72 5.00 4.69 365,340.00
19 Abr 2024 4.73 0.060 1.28% 4.67 4.84 4.47 327,338.00
18 Abr 2024 4.67 0.010 0.21% 4.66 4.79 4.60 287,993.00
17 Abr 2024 4.66 -0.050 -1.06% 4.73 5.05 4.50 870,648.00
16 Abr 2024 4.71 0.280 6.32% 4.46 5.11 4.24 1,426,166.00
15 Abr 2024 4.43 -0.240 -5.14% 4.62 4.76 4.37 1,131,721.00
14 Abr 2024 4.67 0.280 6.38% 4.35 4.68 4.14 740,505.00
13 Abr 2024 4.39 -0.600 -12.02% 4.99 5.42 4.00 949,502.00
12 Abr 2024 4.99 -1.04 -17.25% 5.98 6.12 4.78 556,800.00
11 Abr 2024 6.03 -0.040 -0.66% 6.07 6.12 5.82 441,194.00
10 Abr 2024 6.07 0.040 0.66% 6.04 6.45 5.92 1,223,987.00
09 Abr 2024 6.03 -0.110 -1.79% 6.14 6.24 5.94 306,161.00
08 Abr 2024 6.14 0.050 0.82% 6.13 6.41 6.07 526,832.00
07 Abr 2024 6.09 0.170 2.87% 5.91 6.12 5.85 363,524.00
06 Abr 2024 5.92 0.00 0.00% 5.91 6.19 5.89 376,345.00
05 Abr 2024 5.92 0.130 2.25% 5.77 6.33 5.66 907,282.00
04 Abr 2024 5.79 0.040 0.70% 5.72 6.45 5.66 2,588,058.00
03 Abr 2024 5.75 0.350 6.48% 5.38 5.86 5.21 901,153.00
02 Abr 2024 5.40 -0.390 -6.74% 5.78 5.87 5.26 551,150.00
01 Abr 2024 5.79 -0.200 -3.34% 5.98 6.01 5.61 504,583.00
31 Mar 2024 5.99 0.110 1.87% 5.87 6.01 5.84 231,340.00
30 Mar 2024 5.88 -0.030 -0.51% 5.91 5.97 5.84 209,432.00
29 Mar 2024 5.91 -0.120 -1.99% 6.02 6.07 5.80 236,079.00
28 Mar 2024 6.03 0.230 3.97% 5.82 6.07 5.70 366,543.00
27 Mar 2024 5.80 -0.120 -2.03% 5.92 6.16 5.78 493,108.00
26 Mar 2024 5.92 0.090 1.54% 5.83 6.03 5.74 460,065.00
25 Mar 2024 5.83 0.120 2.10% 5.70 5.88 5.58 582,917.00
24 Mar 2024 5.71 0.110 1.96% 5.58 5.72 5.53 276,416.00
23 Mar 2024 5.60 0.140 2.56% 5.49 5.92 5.37 617,086.00
22 Mar 2024 5.46 0.070 1.30% 5.40 5.75 5.29 724,485.00
21 Mar 2024 5.39 0.020 0.37% 5.36 5.63 5.19 461,558.00

Su Consulta Reciente

Delayed Upgrade Clock