Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OG Fan Token | OGGGUST | Cripto | 21,214,702 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.030 | -0.68% | 4.39 | 4.38 | 4.39 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.42 | 4.48 | 4.27 | 4.42 | 3.00 - 78.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 10:56:57 | 1.80 | 4.39 | UST |
Resumen Histórico OGGGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.56 | 4.07 | 267,984.75 | 0.280 | 6.81% |
| 1 Month | 4.95 | 5.11 | 4.00 | 401,426.71 | -0.560 | -11.31% |
| 3 Months | 5.21 | 7.87 | 4.00 | 680,152.04 | -0.820 | -15.74% |
| 6 Months | 4.28 | 7.87 | 3.83 | 727,616.08 | 0.110 | 2.57% |
| 1 Year | 6.55 | 78.99 | 3.00 | 1,085,968.09 | -2.16 | -32.98% |
| 3 Years | 4.19 | 9,000.00 | 0.960 | 1,116,205.25 | 0.200 | 4.77% |
| 5 Years | 4.19 | 9,000.00 | 0.960 | 1,116,205.25 | 0.200 | 4.77% |
OGGGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.43 | -0.090 | -1.99% | 4.51 | 4.55 | 4.39 | 401,775.00 |
| 20 May 2024 | 4.52 | 0.250 | 5.85% | 4.35 | 4.56 | 4.25 | 436,894.00 |
| 19 May 2024 | 4.27 | -0.160 | -3.61% | 4.42 | 4.47 | 4.22 | 257,422.00 |
| 18 May 2024 | 4.43 | 0.060 | 1.37% | 4.36 | 4.44 | 4.32 | 140,759.00 |
| 17 May 2024 | 4.37 | 0.100 | 2.34% | 4.28 | 4.41 | 4.24 | 184,624.00 |
| 16 May 2024 | 4.27 | -0.020 | -0.47% | 4.29 | 4.35 | 4.12 | 177,162.00 |
| 15 May 2024 | 4.29 | 0.180 | 4.38% | 4.11 | 4.32 | 4.07 | 277,254.00 |
| 14 May 2024 | 4.11 | -0.260 | -5.95% | 4.36 | 4.41 | 4.05 | 507,525.00 |
| 13 May 2024 | 4.37 | -0.090 | -2.02% | 4.45 | 4.54 | 4.29 | 309,996.00 |
| 12 May 2024 | 4.46 | -0.060 | -1.33% | 4.52 | 4.67 | 4.42 | 436,991.00 |
| 11 May 2024 | 4.52 | -0.060 | -1.31% | 4.64 | 4.90 | 4.38 | 1,155,317.00 |
| 10 May 2024 | 4.58 | 0.040 | 0.88% | 4.56 | 4.74 | 4.37 | 972,542.00 |
| 09 May 2024 | 4.54 | 0.070 | 1.57% | 4.49 | 4.64 | 4.30 | 616,679.00 |
| 08 May 2024 | 4.47 | -0.050 | -1.11% | 4.51 | 4.59 | 4.30 | 293,612.00 |
| 07 May 2024 | 4.52 | 0.030 | 0.67% | 4.51 | 4.65 | 4.45 | 335,749.00 |
| 06 May 2024 | 4.49 | -0.010 | -0.22% | 4.53 | 4.69 | 4.47 | 274,190.00 |
| 05 May 2024 | 4.50 | -0.060 | -1.32% | 4.56 | 4.58 | 4.46 | 288,942.00 |
| 04 May 2024 | 4.56 | -0.070 | -1.51% | 4.62 | 4.66 | 4.49 | 368,215.00 |
| 03 May 2024 | 4.63 | 0.200 | 4.51% | 4.44 | 4.66 | 4.41 | 392,206.00 |
| 02 May 2024 | 4.43 | 0.100 | 2.31% | 4.31 | 4.48 | 4.21 | 334,829.00 |
| 01 May 2024 | 4.33 | 0.060 | 1.41% | 4.25 | 4.38 | 4.00 | 446,146.00 |
| 30 Abr 2024 | 4.27 | -0.240 | -5.32% | 4.50 | 4.55 | 4.05 | 498,676.00 |
| 29 Abr 2024 | 4.51 | 0.060 | 1.35% | 4.46 | 4.58 | 4.34 | 464,321.00 |
| 28 Abr 2024 | 4.45 | -0.120 | -2.63% | 4.57 | 4.71 | 4.44 | 224,594.00 |
| 27 Abr 2024 | 4.57 | -0.140 | -2.97% | 4.70 | 4.76 | 4.43 | 320,086.00 |
| 26 Abr 2024 | 4.71 | -0.110 | -2.28% | 4.81 | 4.83 | 4.65 | 266,870.00 |
| 25 Abr 2024 | 4.82 | -0.010 | -0.21% | 4.84 | 4.99 | 4.70 | 426,582.00 |
| 24 Abr 2024 | 4.83 | -0.130 | -2.62% | 4.95 | 5.11 | 4.77 | 429,976.00 |
| 23 Abr 2024 | 4.96 | -0.010 | -0.20% | 4.99 | 5.12 | 4.90 | 386,956.00 |
| 22 Abr 2024 | 4.97 | 0.070 | 1.43% | 4.90 | 5.04 | 4.88 | 427,152.00 |
| 21 Abr 2024 | 4.90 | -0.040 | -0.81% | 4.96 | 5.00 | 4.79 | 228,164.00 |
| 20 Abr 2024 | 4.94 | 0.210 | 4.44% | 4.72 | 5.00 | 4.69 | 365,340.00 |
