Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Olympus | OHMUSD | Cripto | 1,151,571,579 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.638159 | -0.90% | 70.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 70.61 | 71.50 | 66.16 | 70.75 | 48.64 - 83.81 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SUSHI | 14:46:47 | 0.019860 | 66.74 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 81.26 | 1.19 | OHM | |||
Resumen Histórico OHMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 74.17 | 74.72 | 67.75 | 445.60 | -4.06 | -5.47% |
| 1 Month | 69.97 | 77.34 | 63.01 | 499.43 | 0.141243 | 0.20% |
| 3 Months | 76.46 | 81.31 | 60.80 | 526.88 | -6.35 | -8.30% |
| 6 Months | 59.15 | 83.81 | 57.07 | 552.20 | 10.96 | 18.53% |
| 1 Year | 56.62 | 83.81 | 48.64 | 534.09 | 13.49 | 23.83% |
| 3 Years | 310.19 | 300,212.67 | 29.37 | 797.01 | -240.08 | -77.40% |
| 5 Years | 310.19 | 300,212.67 | 29.37 | 797.01 | -240.08 | -77.40% |
OHMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 70.76 | -0.100 | -0.15% | 71.47 | 73.21 | 67.75 | 3,117.00 |
| 28 Abr 2024 | 70.86 | -1.11 | -1.54% | 71.98 | 73.39 | 70.57 | 0.00 |
| 27 Abr 2024 | 71.97 | 1.46 | 2.06% | 70.59 | 73.85 | 69.44 | 0.00 |
| 26 Abr 2024 | 70.52 | -0.040 | -0.06% | 70.52 | 71.22 | 69.82 | 0.00 |
| 25 Abr 2024 | 70.56 | -0.680 | -0.96% | 71.35 | 72.07 | 69.83 | 0.00 |
| 24 Abr 2024 | 71.25 | -1.19 | -1.64% | 72.51 | 74.07 | 69.84 | 0.00 |
| 23 Abr 2024 | 72.43 | -1.77 | -2.39% | 74.17 | 74.72 | 70.87 | 0.00 |
| 22 Abr 2024 | 74.20 | 0.870 | 1.18% | 71.47 | 76.16 | 68.10 | 3,118.00 |
| 21 Abr 2024 | 73.34 | -1.53 | -2.04% | 74.82 | 77.34 | 72.68 | 0.00 |
| 20 Abr 2024 | 74.86 | 1.36 | 1.84% | 73.19 | 75.38 | 72.38 | 0.00 |
| 19 Abr 2024 | 73.51 | -0.330 | -0.44% | 73.25 | 76.01 | 68.30 | 1.00 |
| 18 Abr 2024 | 73.84 | 6.08 | 8.98% | 69.56 | 74.50 | 68.82 | 0.00 |
| 17 Abr 2024 | 67.76 | -2.72 | -3.85% | 69.57 | 70.76 | 65.75 | 0.00 |
| 16 Abr 2024 | 70.47 | 0.940 | 1.35% | 68.80 | 71.18 | 66.27 | 1.00 |
| 15 Abr 2024 | 69.53 | -2.24 | -3.12% | 71.47 | 73.21 | 66.56 | 3,118.00 |
| 14 Abr 2024 | 71.77 | 4.05 | 5.98% | 69.19 | 72.00 | 67.05 | 1.00 |
| 13 Abr 2024 | 67.72 | -0.490 | -0.72% | 67.90 | 71.95 | 63.01 | 1.00 |
| 12 Abr 2024 | 68.21 | -0.700 | -1.01% | 68.84 | 69.41 | 63.22 | 1.00 |
| 11 Abr 2024 | 68.91 | -0.640 | -0.93% | 69.47 | 71.05 | 68.32 | 0.00 |
| 10 Abr 2024 | 69.55 | 1.37 | 2.01% | 68.93 | 69.89 | 67.15 | 0.00 |
| 09 Abr 2024 | 68.19 | -2.35 | -3.33% | 70.61 | 71.11 | 66.12 | 0.00 |
| 08 Abr 2024 | 70.53 | -1.12 | -1.56% | 69.75 | 74.63 | 68.11 | 3,119.00 |
| 07 Abr 2024 | 71.65 | 2.13 | 3.07% | 69.36 | 71.70 | 69.19 | 0.00 |
| 06 Abr 2024 | 69.52 | 0.100 | 0.14% | 69.18 | 70.28 | 69.17 | 0.00 |
| 05 Abr 2024 | 69.42 | -0.050 | -0.07% | 69.53 | 69.86 | 67.25 | 0.00 |
| 04 Abr 2024 | 69.47 | -0.160 | -0.24% | 69.36 | 71.89 | 68.32 | 0.00 |
| 03 Abr 2024 | 69.64 | 0.070 | 0.11% | 69.75 | 71.27 | 68.11 | 0.00 |
| 02 Abr 2024 | 69.56 | -0.580 | -0.83% | 69.97 | 70.49 | 66.25 | 1.00 |
| 01 Abr 2024 | 70.14 | -0.440 | -0.63% | 70.63 | 71.22 | 68.00 | 3,117.00 |
| 31 Mar 2024 | 70.59 | 2.55 | 3.75% | 68.04 | 72.44 | 68.04 | 0.00 |
| 30 Mar 2024 | 68.04 | -2.62 | -3.70% | 70.56 | 71.23 | 67.69 | 0.00 |
