OlympusOHM

US$ 75.32

-0.428124

(

-0.57%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1033

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

15:39:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.0217

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 68.56

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

21/3/2021

Rango de días 75.25-76.03

Rango de 52 semanas 44.69-85.09

Suministro circulante 16,070,797 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0316	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736035329	OHM/ETH	https://gate.io/trade/OHM_ETH	ETH	1	https://gate.io/trade/OHM_ETH	7 horas hace
61.68	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736035329	OHM/USDT	https://gate.io/trade/OHM_USDT	USDT	2	https://gate.io/trade/OHM_USDT	7 horas hace
0.02072236	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	OHM/ETH	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	3	https://analytics.sushi.com/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	7 horas hace
0.02072758	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	OHM/ETH	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	ETH	4	https://info.uniswap.org/#/tokens/0x383518188c0c6d7730d91b2c03a03c837814a899	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	70.34868217	4.97440252	7.07106709971	68.40536679	76.0431867	890.77884096	CX
4	82.96300437	-7.63991968	-9.20882716099	64.56092702	85.0867159	556.7367756	CX
12	51.37093766	23.95214703	46.6258708154	46.91563026	85.0867159	440.14954494	CX
26	63.13294919	12.1901355	19.3086742444	44.69129214	85.0867159	421.31431667	CX
52	66.58600933	8.73707536	13.1214882044	44.69129214	85.0867159	440.90885162	CX
156	407.06040767	-331.73732298	-81.4958460045	29.372956	2221.06625773	503.63459479	CX
260	310.18965327	-234.86656858	-75.717086661	29.372956	300212.67434	698.55172857	CX

OHM is the token of Olympus, an algorithmic currency protocol utilizing elastic supply and protocol owned reserve backing to manage and grow supply.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Weed farmer

3 años hace

Leer el hilo completo

Responder

Oh yea easy money

👍️0

Leer el hilo completo

Responder

theslybat

3 años hace

Leer el hilo completo

Responder

Wheres all my Ohmies at? The best crypto to stake by far! 7400% annual return? Yes plz!

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736034600	75.78747278	1.08	1.45	74.73995748	76.0431867	74.07974309	0
1735948200	74.70431502	3.27	4.57	71.5281989	75.16891033	70.99314757	0
1735861800	71.43926267	2	2.88	69.12523404	72.3545926	68.62955518	3117
1735775400	69.43752	0.37	0.54	69.12523404	69.76493329	68.62955518	0
1735689000	69.06534642	-0.44	-0.63	69.54672684	71.33216538	68.65898094	0
1735602600	69.50434308	-0.02	-0.03	69.02887506	71.08888487	68.40536679	3117
1735516200	69.52248168	-0.83	-1.18	70.34868217	70.57642091	68.86496119	0
1735429800	70.35552055	1.45	2.10	68.99426872	70.56108636	68.87739461	0
1735343400	68.90847815	-0.09	-0.14	69.02887506	71.08888487	68.4900937	0
1735257000	69.00338656	-3.36	-4.64	72.65694585	72.75081814	68.43890947	0
1735170600	72.36393168	-0.03	-0.04	72.25410317	73.37145282	71.32967869	0
1735084200	72.394808	1.59	2.25	70.77121109	73.20940397	69.59583883	0
1734997800	70.80292597	2.98	4.39	70.82156643	71.67408432	64.56092702	3117
1734911400	67.82594206	-1.27	-1.84	69.40104865	70.29894851	67.2993869	0
1734825000	69.09477217	-2.73	-3.80	71.98326193	73.6302751	68.23665924	0
1734738600	71.8241142	0.53	0.75	70.82156643	72.30549463	64.56092702	0
1734652200	71.29175677	-3.84	-5.12	74.99090526	77.00574032	69.12026067	0
1734565800	75.13534011	-5.26	-6.55	80.56107563	80.87584827	75.07213691	0
1734479400	80.39944122	-2.44	-2.95	82.39148168	83.73988565	79.77880654	0
1734393000	82.84026077	0.93	1.13	79.43212145	85.0867159	78.23623406	3117
1734306600	81.91341684	1.81	2.26	80.23718514	81.91341684	79.47750342	0
1734220200	80.10290425	-0.77	-0.95	81.0306443	81.70826548	79.27318095	0
1734133800	80.86983879	0.51	0.64	80.54636275	82.13597499	79.90355514	0
1734047400	80.35882539	0.9	1.13	79.44559099	82.57715403	78.7818538	0
1733961000	79.45781718	4.45	5.94	75.35002376	79.79683499	73.8708617	0
1733874600	75.00437479	-1.9	-2.47	76.63957622	78.24203632	72.91701147	0
1733788200	76.90636917	-5.84	-7.06	79.43212145	81.90927237	73.74085315	3117
1733701800	82.74873517	-0.3	-0.36	82.96300437	83.15986679	81.54269382	0
1733615400	83.04692993	-0.19	-0.23	82.97336555	83.37993826	82.46504606	0
1733529000	83.23571063	4.68	5.96	78.52738322	84.79589712	78.49443466	0
1733442600	78.55452951	-0.9	-1.13	79.43212145	81.90927237	77.51447426	0
1733356200	79.45305104	4.4	5.86	75.02882718	80.74198183	75.02882718	0
1733269800	75.05555902	-0.37	-0.48	75.36929555	76.05872847	72.94933835	0
1733183400	75.42110145	-1.51	-1.97	76.87353166	77.89763069	74.0596424	0
1733097000	76.93466263	0.17	0.22	76.98895521	77.59342645	75.9062119	0
1733010600	76.76722596	2.27	3.05	74.32364527	77.37273332	74.10688938	0
1732924200	74.49729864	0.29	0.39	74.21485288	75.60304377	73.36046997	0
1732837800	74.20614948	-1.76	-2.31	75.65816525	75.81689853	73.27260717	0
1732751400	75.96174782	7.04	10.21	69.08669045	76.33184917	68.41549321	0
1732665000	68.9265066	-1.85	-2.61	70.7256219	71.73459361	67.43698337	0
1732578600	70.77452918	1.09	1.57	63.67587503	73.34723641	62.50775559	3117
1732492200	69.68038606	-0.79	-1.12	70.78198672	71.55140794	68.21510798	0
1732405800	70.47156577	1.58	2.30	69.02100057	72.51748437	68.85895171	0
1732319400	68.8869269	-1.02	-1.46	69.6859811	71.06484693	67.76066663	0
1732233000	69.90625978	6.15	9.64	63.72913149	70.14104412	62.93857346	0
1732146600	63.75793557	-0.76	-1.18	64.52155454	65.50130772	62.90521046	0
1732060200	64.51616672	-2.18	-3.28	66.64310976	66.64310976	63.72975316	0
1731973800	66.70114516	3.05	4.79	63.67587503	66.70114516	62.50775559	3117
1731887400	63.65473822	-1.16	-1.79	64.99837604	65.46670138	63.1953235	0
1731801000	64.81373981	0.67	1.04	63.9469235	66.68662671	63.70737301	0
1731714600	64.14440759	0.77	1.22	63.67587503	64.88067304	62.49470051	0
1731628200	63.37042744	-2.84	-4.28	66.13893474	67.19038728	62.94706963	0
1731541800	66.20586796	-1.16	-1.72	67.24778822	69.15155143	64.67863003	0
1731455400	67.3617612	-2.36	-3.38	69.53905957	71.28263894	66.66341767	0
1731369000	69.71830798	3.68	5.57	65.9630019	70.12052899	64.64754649	0
1731282600	66.03905296	1.02	1.56	64.59221779	67.26975392	64.12016243	0
1731196200	65.02220676	3.7	6.03	61.3671969	65.42359887	61.3566285	0
1731109800	61.32305827	1.21	2.01	60.74656222	61.85583015	59.90461273	0
1731023400	60.11287245	3.68	6.53	56.20753648	60.49623611	56.04714542	0
1730937000	56.42988741	6.13	12.19	50.28301376	56.86070527	50.26332752	0
1730850600	50.29938442	0.71	1.44	49.89695619	51.35145864	49.35589537	0
1730764200	49.58741873	-1.33	-2.62	47.56299679	55.2278078	46.91563026	3117
1730677800	50.92001911	-0.62	-1.20	51.68280918	51.68861144	49.96036661	0
1730591400	51.53920322	-0.5	-0.95	52.1123837	52.25889078	51.31395117	0
1730505000	52.03612541	-0.14	-0.26	52.25101629	53.57268841	51.24867573	0
1730418600	52.17144243	-2.95	-5.35	55.11318865	55.27026414	51.92981971	0
1730332200	55.12313538	0.52	0.95	54.59367909	56.31695054	53.99728957	0
1730245800	54.60176081	1.43	2.69	53.14290666	55.54752932	53.06954951	0
1730159400	53.17183914	1.24	2.39	47.56299679	55.2278078	46.91563026	3117
1730073000	51.9314775	0.55	1.07	51.32016788	52.27754091	51.03668599	0
1729986600	51.38192051	1.37	2.73	50.49873353	51.82475734	50.32860295	0
1729900200	50.01610976	-2.44	-4.66	52.54713881	53.0071752	49.5326571	0
1729813800	52.45906878	0.2	0.38	52.20749933	52.99225511	51.99198679	0
1729727400	52.26013413	-2.1	-3.86	54.29341209	54.34459632	50.95752658	0
1729641000	54.35744418	-0.9	-1.62	55.3278723	55.3278723	54.01946249	0
1729554600	55.25368625	-1.54	-2.71	56.94628862	57.29483871	55.06697779	0
1729468200	56.79563706	1.91	3.48	54.92793075	57.05653157	54.63429491	0
1729381800	54.88482824	0.11	0.21	54.73417669	55.16623789	54.55824385	0
1729295400	54.77221559	0.82	1.53	47.56299679	55.45373842	46.91563026	3117
1729209000	53.94912339	-0.14	-0.26	47.56299679	55.2278078	46.91563026	3117
1729122600	54.09012574	0.26	0.48	54.00682185	54.78909094	53.72437608	0
1729036200	53.83213236	-0.65	-1.19	54.48177834	55.58545124	52.77964369	0
1728949800	54.47871306	3.34	6.53	47.56299679	55.2278078	46.91563026	3117
1728863400	51.14071224	-0.18	-0.35	51.37093766	51.43932145	50.4993552	0
1728777000	51.32078955	0.88	1.75	50.54079992	51.55495222	50.47220891	0
1728690600	50.43656645	1.06	2.15	49.36915768	51.18671588	49.32564073	0
1728604200	49.37703218	0.3	0.61	49.13789615	49.98896347	48.2928383	0
1728517800	49.07697241	-1.51	-2.98	50.51448252	51.13366664	48.7669659	0
1728431400	50.58328076	0.27	0.54	50.33751357	50.9805284	49.8627643	0
1728345000	50.31392041	-0.24	-0.48	47.56299679	55.2278078	46.91563026	3117
1728258600	50.55530557	0.51	1.01	49.95000543	50.85888814	49.8961273	0
1728172200	50.04926554	0.01	0.03	50.14748952	50.29938442	49.53763047	0