Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OKBBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00082410 | -0.00002000 | -2.37% | 0.00082350 | 0.00082880 | 0.00081180 | 458.00 |
| 25 Abr 2024 | 0.00084370 | -0.00000500 | -0.59% | 0.00084820 | 0.00084820 | 0.00084370 | 17.00 |
| 24 Abr 2024 | 0.00084820 | 0.00001500 | 1.80% | 0.00083340 | 0.00085570 | 0.00082750 | 1,408.00 |
| 23 Abr 2024 | 0.00083350 | 0.00000700 | 0.85% | 0.00082670 | 0.00084610 | 0.00082210 | 1,780.00 |
| 22 Abr 2024 | 0.00082670 | -0.00001700 | -2.02% | 0.00087110 | 0.00088560 | 0.00081870 | 3,267.00 |
| 21 Abr 2024 | 0.00084360 | -0.00001700 | -1.98% | 0.00086040 | 0.00086130 | 0.00083810 | 971.00 |
| 20 Abr 2024 | 0.00086040 | -0.00000200 | -0.23% | 0.00086130 | 0.00087570 | 0.00085200 | 996.00 |
| 19 Abr 2024 | 0.00086200 | -0.00001000 | -1.15% | 0.00087110 | 0.00088560 | 0.00083700 | 2,967.00 |
| 18 Abr 2024 | 0.00087200 | -0.00002400 | -2.68% | 0.00089620 | 0.00090420 | 0.00086950 | 1,544.00 |
| 17 Abr 2024 | 0.00089620 | 0.00000070 | 0.08% | 0.00089920 | 0.00094450 | 0.00088580 | 6,184.00 |
| 16 Abr 2024 | 0.00089550 | -0.00001200 | -1.32% | 0.00090800 | 0.00097880 | 0.00089000 | 15,967.00 |
| 15 Abr 2024 | 0.00090750 | 0.00009300 | 11.43% | 0.00081040 | 0.00095000 | 0.00080960 | 12,501.00 |
| 14 Abr 2024 | 0.00081400 | 0.00001000 | 1.24% | 0.00080780 | 0.00084740 | 0.00078940 | 4,572.00 |
| 13 Abr 2024 | 0.00080410 | 0.00000800 | 1.01% | 0.00079820 | 0.00087200 | 0.00078360 | 7,567.00 |
| 12 Abr 2024 | 0.00079560 | -0.00001400 | -1.73% | 0.00080960 | 0.00083440 | 0.00079200 | 3,352.00 |
| 11 Abr 2024 | 0.00081000 | -0.00000700 | -0.86% | 0.00081460 | 0.00081890 | 0.00080340 | 3,154.00 |
| 10 Abr 2024 | 0.00081680 | -0.00000800 | -0.97% | 0.00082390 | 0.00083720 | 0.00081000 | 1,833.00 |
| 09 Abr 2024 | 0.00082430 | -0.00000500 | -0.60% | 0.00082970 | 0.00084930 | 0.00081030 | 3,044.00 |
| 08 Abr 2024 | 0.00082970 | -0.00000900 | -1.07% | 0.00083880 | 0.00084210 | 0.00082400 | 1,281.00 |
| 07 Abr 2024 | 0.00083840 | 0.00000300 | 0.36% | 0.00083550 | 0.00084870 | 0.00082960 | 547.00 |
| 06 Abr 2024 | 0.00083550 | 0.00000800 | 0.97% | 0.00082980 | 0.00085700 | 0.00082280 | 2,422.00 |
| 05 Abr 2024 | 0.00082790 | 0.00001000 | 1.22% | 0.00081440 | 0.00085060 | 0.00081070 | 3,020.00 |
| 04 Abr 2024 | 0.00081770 | -0.00003000 | -3.54% | 0.00084970 | 0.00085530 | 0.00081330 | 2,128.00 |
| 03 Abr 2024 | 0.00084790 | -0.00002700 | -3.09% | 0.00087250 | 0.00087700 | 0.00083370 | 2,812.00 |
| 02 Abr 2024 | 0.00087460 | -0.00000700 | -0.79% | 0.00088200 | 0.00090280 | 0.00085120 | 3,415.00 |
| 01 Abr 2024 | 0.00088200 | -0.00000900 | -1.01% | 0.00089270 | 0.00091080 | 0.00087600 | 1,230.00 |
| 31 Mar 2024 | 0.00089130 | -0.00001500 | -1.65% | 0.00090680 | 0.00091030 | 0.00088960 | 1,075.00 |
| 30 Mar 2024 | 0.00090680 | -0.00000500 | -0.55% | 0.00091350 | 0.00092080 | 0.00089960 | 719.00 |
| 29 Mar 2024 | 0.00091170 | 0.00000800 | 0.88% | 0.00090300 | 0.00092120 | 0.00088970 | 2,364.00 |
| 28 Mar 2024 | 0.00090420 | -0.00002400 | -2.58% | 0.00092790 | 0.00093190 | 0.00088800 | 1,410.00 |
| 27 Mar 2024 | 0.00092870 | -0.00002300 | -2.42% | 0.00095360 | 0.00096740 | 0.00092370 | 2,436.00 |
| 26 Mar 2024 | 0.00095210 | 0.00002100 | 2.25% | 0.00093140 | 0.00096170 | 0.00092200 | 2,395.00 |
| 25 Mar 2024 | 0.00093140 | -0.00000300 | -0.32% | 0.00093280 | 0.00097020 | 0.00092030 | 2,606.00 |
| 24 Mar 2024 | 0.00093440 | -0.00001300 | -1.37% | 0.00094120 | 0.00097700 | 0.00093130 | 3,487.00 |
| 23 Mar 2024 | 0.00094770 | 0.00003100 | 3.38% | 0.00091710 | 0.00096830 | 0.00090220 | 1,874.00 |
| 22 Mar 2024 | 0.00091710 | 0.00001100 | 1.21% | 0.00090900 | 0.00092810 | 0.00089310 | 2,826.00 |
| 21 Mar 2024 | 0.00090620 | 0.00001300 | 1.45% | 0.00088970 | 0.00091300 | 0.00088260 | 2,194.00 |
| 20 Mar 2024 | 0.00089370 | -0.00001800 | -1.97% | 0.00090680 | 0.00092840 | 0.00087060 | 4,968.00 |
| 19 Mar 2024 | 0.00091170 | -0.00003800 | -4.00% | 0.00094880 | 0.00095000 | 0.00089900 | 4,868.00 |
| 18 Mar 2024 | 0.00094960 | 0.00000900 | 0.96% | 0.00094130 | 0.00095360 | 0.00092550 | 6,314.00 |
| 17 Mar 2024 | 0.00094020 | -0.00005000 | -5.05% | 0.00098400 | 0.00098410 | 0.00093000 | 2,454.00 |
| 16 Mar 2024 | 0.00098990 | 0.00003700 | 3.88% | 0.00097860 | 0.00100780 | 0.00094650 | 5,580.00 |
| 15 Mar 2024 | 0.00095310 | -0.00000700 | -0.73% | 0.00096960 | 0.00098570 | 0.00092710 | 8,461.00 |
| 14 Mar 2024 | 0.00096020 | -0.00002500 | -2.54% | 0.00099350 | 0.00101040 | 0.00092300 | 4,584.00 |
| 13 Mar 2024 | 0.00098500 | 0.00006400 | 6.95% | 0.00092270 | 0.00101000 | 0.00090760 | 12,040.00 |
| 12 Mar 2024 | 0.00092080 | -0.00001800 | -1.92% | 0.00093910 | 0.00094990 | 0.00090010 | 4,389.00 |
| 11 Mar 2024 | 0.00093920 | -0.00003200 | -3.30% | 0.00097390 | 0.00098880 | 0.00091000 | 12,810.00 |
| 10 Mar 2024 | 0.00097080 | 0.00009400 | 10.72% | 0.00087700 | 0.00106200 | 0.00086720 | 13,986.00 |
| 09 Mar 2024 | 0.00087700 | 0.00000100 | 0.11% | 0.00087700 | 0.00087700 | 0.00087700 | 0.00 |
| 08 Mar 2024 | 0.00087550 | 0.00000100 | 0.11% | 0.00087930 | 0.00091200 | 0.00084540 | 4,896.00 |
| 07 Mar 2024 | 0.00087400 | 0.00002700 | 3.19% | 0.00085060 | 0.00087870 | 0.00083170 | 2,159.00 |
| 06 Mar 2024 | 0.00084700 | 0.00000200 | 0.24% | 0.00085400 | 0.00085480 | 0.00081650 | 4,926.00 |
| 05 Mar 2024 | 0.00084540 | 0.00000700 | 0.84% | 0.00083210 | 0.00090000 | 0.00081310 | 6,744.00 |
| 04 Mar 2024 | 0.00083790 | -0.00008300 | -9.01% | 0.00092100 | 0.00092100 | 0.00082840 | 8,429.00 |
| 03 Mar 2024 | 0.00092120 | 0.00004400 | 5.01% | 0.00087750 | 0.00100630 | 0.00087750 | 11,102.00 |
| 02 Mar 2024 | 0.00087750 | 0.00004600 | 5.53% | 0.00083200 | 0.00089890 | 0.00082860 | 3,398.00 |
| 01 Mar 2024 | 0.00083200 | -0.00001300 | -1.54% | 0.00084500 | 0.00085780 | 0.00081780 | 1,653.00 |
| 29 Feb 2024 | 0.00084480 | 0.00000600 | 0.72% | 0.00083650 | 0.00086080 | 0.00082190 | 3,026.00 |
| 28 Feb 2024 | 0.00083880 | -0.00006400 | -7.09% | 0.00090250 | 0.00090490 | 0.00082900 | 5,881.00 |
| 27 Feb 2024 | 0.00090280 | -0.00003800 | -4.04% | 0.00094100 | 0.00094100 | 0.00089560 | 2,701.00 |
| 26 Feb 2024 | 0.00094100 | -0.00003200 | -3.29% | 0.00096990 | 0.00098110 | 0.00092410 | 1,534.00 |
| 25 Feb 2024 | 0.00097260 | -0.00002100 | -2.11% | 0.00099400 | 0.00099800 | 0.00096690 | 805.00 |
| 24 Feb 2024 | 0.00099400 | 0.00000000 | 0.00% | 0.00099480 | 0.00100650 | 0.00098880 | 278.00 |
| 23 Feb 2024 | 0.00099400 | 0.00000200 | 0.20% | 0.00099220 | 0.00100180 | 0.00098050 | 686.00 |
| 22 Feb 2024 | 0.00099220 | 0.00002000 | 2.06% | 0.00098450 | 0.00103810 | 0.00098010 | 2,042.00 |
| 21 Feb 2024 | 0.00097200 | -0.00000300 | -0.31% | 0.00097500 | 0.00101160 | 0.00095760 | 1,856.00 |
| 20 Feb 2024 | 0.00097500 | -0.00005100 | -4.97% | 0.00102490 | 0.00102490 | 0.00095530 | 1,745.00 |
| 19 Feb 2024 | 0.00102610 | 0.00002200 | 2.19% | 0.00100610 | 0.00102610 | 0.00100610 | 1,322.00 |
| 18 Feb 2024 | 0.00100410 | 0.00000300 | 0.30% | 0.00100100 | 0.00102230 | 0.00100100 | 1,244.00 |
| 17 Feb 2024 | 0.00100100 | 0.00001000 | 1.01% | 0.00099110 | 0.00102130 | 0.00099110 | 1,118.00 |
| 16 Feb 2024 | 0.00099090 | 0.00001200 | 1.23% | 0.00098130 | 0.00105000 | 0.00098040 | 2,359.00 |
| 15 Feb 2024 | 0.00097860 | 0.00001000 | 1.03% | 0.00096820 | 0.00098550 | 0.00095500 | 1,008.00 |
| 14 Feb 2024 | 0.00096820 | -0.00003200 | -3.20% | 0.00099530 | 0.00100330 | 0.00096550 | 5,084.00 |
| 13 Feb 2024 | 0.00099990 | 0.00000300 | 0.30% | 0.00099660 | 0.00101540 | 0.00099340 | 5,381.00 |
| 12 Feb 2024 | 0.00099660 | -0.00003600 | -3.48% | 0.00102920 | 0.00102920 | 0.00098040 | 5,369.00 |
| 11 Feb 2024 | 0.00103300 | -0.00000900 | -0.86% | 0.00104090 | 0.00104630 | 0.00100330 | 5,375.00 |
| 10 Feb 2024 | 0.00104210 | -0.00000600 | -0.57% | 0.00104900 | 0.00106270 | 0.00103410 | 807.00 |
| 09 Feb 2024 | 0.00104850 | -0.00004200 | -3.85% | 0.00108910 | 0.00108910 | 0.00102720 | 1,620.00 |
| 08 Feb 2024 | 0.00109050 | -0.00000400 | -0.37% | 0.00109450 | 0.00110380 | 0.00107680 | 1,063.00 |
| 07 Feb 2024 | 0.00109450 | -0.00002700 | -2.41% | 0.00111820 | 0.00112000 | 0.00108170 | 2,801.00 |
| 06 Feb 2024 | 0.00112140 | -0.00001400 | -1.23% | 0.00113360 | 0.00113630 | 0.00111160 | 365.00 |
| 05 Feb 2024 | 0.00113560 | 0.00000090 | 0.08% | 0.00113440 | 0.00114520 | 0.00111880 | 1,131.00 |
| 04 Feb 2024 | 0.00113470 | -0.00000300 | -0.26% | 0.00113840 | 0.00114700 | 0.00112050 | 1,021.00 |
| 03 Feb 2024 | 0.00113800 | 0.00001900 | 1.70% | 0.00111910 | 0.00114720 | 0.00111910 | 867.00 |
| 02 Feb 2024 | 0.00111930 | -0.00002100 | -1.84% | 0.00113680 | 0.00114540 | 0.00111800 | 2,626.00 |
| 01 Feb 2024 | 0.00114070 | -0.00001000 | -0.87% | 0.00115270 | 0.00119140 | 0.00112200 | 11,971.00 |
| 31 Ene 2024 | 0.00115110 | -0.00007800 | -6.35% | 0.00122910 | 0.00122910 | 0.00115110 | 4,772.00 |
| 30 Ene 2024 | 0.00122910 | 0.00002400 | 1.99% | 0.00120750 | 0.00123200 | 0.00117600 | 3,963.00 |
| 29 Ene 2024 | 0.00120500 | -0.00004200 | -3.37% | 0.00124790 | 0.00124870 | 0.00120100 | 15,477.00 |
| 28 Ene 2024 | 0.00124720 | -0.00001500 | -1.19% | 0.00126230 | 0.00126750 | 0.00121970 | 2,844.00 |
| 27 Ene 2024 | 0.00126230 | -0.00003500 | -2.70% | 0.00129580 | 0.00129580 | 0.00125430 | 3,569.00 |
