| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBEUR | Cripto | 2,683,243,292 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.723963 | -1.69% | 42.01 | 41.91 | 41.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 42.78 | 42.78 | 41.68 | 42.74 | 9.24 - 54.93 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 17:35:31 | 0.163200 | 41.93 | EUR |
Resumen Histórico OKBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 43.97 | 44.22 | 39.47 | 4,815.56 | -1.96 | -4.45% |
| 1 Month | 41.00 | 44.55 | 39.47 | 3,311.35 | 1.01 | 2.46% |
| 3 Months | 45.50 | 51.57 | 34.37 | 35,020.49 | -3.48 | -7.65% |
| 6 Months | 20.13 | 54.93 | 19.51 | 71,827.22 | 21.88 | 108.71% |
| 1 Year | 10.87 | 54.93 | 9.24 | 78,880.01 | 31.14 | 286.41% |
| 3 Years | 4.80 | 54.93 | 2.33 | 714,343.39 | 37.21 | 774.80% |
| 5 Years | 1.37 | 54.93 | 1.17 | 1,380,130.44 | 40.65 | 2,970.96% |
OKBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 42.68 | 0.640 | 1.53% | 42.05 | 42.83 | 41.02 | 14,338.00 |
| 05 Jun 2023 | 42.04 | -0.680 | -1.59% | 40.47 | 42.75 | 39.47 | 9,858.00 |
| 04 Jun 2023 | 42.72 | -0.280 | -0.66% | 42.98 | 43.14 | 42.65 | 763.00 |
| 03 Jun 2023 | 43.00 | -0.440 | -1.01% | 43.41 | 43.41 | 42.81 | 1,178.00 |
| 02 Jun 2023 | 43.44 | 0.820 | 1.92% | 42.65 | 43.58 | 42.55 | 1,903.00 |
| 01 Jun 2023 | 42.62 | -0.420 | -0.98% | 43.15 | 43.35 | 42.50 | 2,615.00 |
| 31 May 2023 | 43.05 | -0.940 | -2.13% | 43.97 | 44.22 | 42.43 | 3,052.00 |
| 30 May 2023 | 43.98 | 0.00 | 0.01% | 44.06 | 44.37 | 43.76 | 846.00 |
| 29 May 2023 | 43.98 | -0.480 | -1.09% | 40.47 | 44.31 | 39.47 | 573.00 |
| 28 May 2023 | 44.47 | 0.900 | 2.07% | 43.55 | 44.55 | 43.44 | 4,351.00 |
| 27 May 2023 | 43.57 | 0.220 | 0.50% | 43.31 | 43.77 | 43.21 | 999.00 |
| 26 May 2023 | 43.35 | 0.220 | 0.51% | 43.09 | 43.90 | 42.54 | 2,422.00 |
| 25 May 2023 | 43.13 | 1.17 | 2.79% | 41.84 | 43.87 | 41.50 | 10,088.00 |
| 24 May 2023 | 41.96 | -0.830 | -1.94% | 40.47 | 41.96 | 39.47 | 3,536.00 |
| 23 May 2023 | 42.79 | 0.210 | 0.49% | 42.52 | 43.32 | 42.51 | 2,748.00 |
| 22 May 2023 | 42.58 | 0.230 | 0.55% | 42.32 | 42.73 | 42.04 | 1,347.00 |
| 21 May 2023 | 42.35 | -0.300 | -0.71% | 42.28 | 42.47 | 42.20 | 145.00 |
| 20 May 2023 | 42.65 | 0.300 | 0.71% | 42.34 | 42.68 | 42.19 | 780.00 |
| 19 May 2023 | 42.35 | -0.130 | -0.32% | 42.37 | 42.88 | 42.10 | 3,337.00 |
| 18 May 2023 | 42.49 | -0.300 | -0.70% | 42.62 | 43.03 | 42.20 | 2,882.00 |
| 17 May 2023 | 42.78 | 0.350 | 0.82% | 42.33 | 43.02 | 41.82 | 3,933.00 |
| 16 May 2023 | 42.44 | -0.310 | -0.72% | 42.77 | 43.13 | 41.80 | 3,479.00 |
| 15 May 2023 | 42.75 | 0.940 | 2.25% | 40.47 | 43.42 | 39.47 | 3,297.00 |
| 14 May 2023 | 41.80 | 0.390 | 0.95% | 41.40 | 42.06 | 41.12 | 1,057.00 |
| 13 May 2023 | 41.41 | 0.490 | 1.20% | 40.95 | 41.93 | 40.76 | 2,482.00 |
| 12 May 2023 | 40.92 | 0.290 | 0.72% | 40.47 | 41.34 | 39.47 | 4,286.00 |
| 11 May 2023 | 40.62 | -0.650 | -1.58% | 41.27 | 41.29 | 40.39 | 1,378.00 |
| 10 May 2023 | 41.28 | 0.220 | 0.54% | 41.00 | 41.69 | 40.60 | 5,031.00 |
| 09 May 2023 | 41.05 | 0.940 | 2.33% | 41.36 | 41.84 | 40.19 | 4,182.00 |
| 08 May 2023 | 40.12 | -1.07 | -2.59% | 41.36 | 41.48 | 39.60 | 2,706.00 |
| 07 May 2023 | 41.18 | 0.080 | 0.21% | 41.13 | 41.57 | 40.73 | 2,296.00 |
| 06 May 2023 | 41.10 | -1.10 | -2.62% | 42.24 | 42.51 | 40.83 | 2,889.00 |