Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKB | OKBEUR | Cripto | 3,158,804,372 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.68 | -3.31% | 49.05 | 49.04 | 49.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 49.54 | 49.56 | 48.85 | 50.73 | 20.14 - 67.55 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:36:53 | 0.200000 | 49.09 | EUR |
Resumen Histórico OKBEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51.85 | 67.55 | 20.14 | 1,629.94 | -2.80 | -5.41% |
| 1 Month | 59.23 | 67.55 | 20.14 | 3,290.10 | -10.19 | -17.19% |
| 3 Months | 45.15 | 67.55 | 20.14 | 3,567.67 | 3.90 | 8.63% |
| 6 Months | 43.24 | 67.55 | 20.14 | 4,593.96 | 5.81 | 13.43% |
| 1 Year | 43.30 | 67.55 | 20.14 | 3,443.60 | 5.75 | 13.29% |
| 3 Years | 11.29 | 67.55 | 5.94 | 229,011.43 | 37.76 | 334.53% |
| 5 Years | 1.37 | 67.55 | 1.17 | 1,098,197.60 | 47.68 | 3,485.26% |
OKBEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 50.74 | -0.160 | -0.31% | 50.98 | 51.33 | 49.58 | 17.00 |
| 24 Abr 2024 | 50.90 | -0.810 | -1.57% | 51.84 | 52.44 | 50.65 | 1,408.00 |
| 23 Abr 2024 | 51.71 | -0.190 | -0.37% | 51.83 | 52.97 | 51.09 | 1,780.00 |
| 22 Abr 2024 | 51.90 | 0.360 | 0.70% | 67.30 | 67.55 | 20.14 | 3,267.00 |
| 21 Abr 2024 | 51.54 | -0.970 | -1.84% | 52.38 | 52.85 | 50.81 | 971.00 |
| 20 Abr 2024 | 52.51 | 0.640 | 1.23% | 51.52 | 52.65 | 51.04 | 996.00 |
| 19 Abr 2024 | 51.87 | -0.190 | -0.36% | 51.85 | 52.69 | 49.70 | 2,967.00 |
| 18 Abr 2024 | 52.05 | 0.480 | 0.92% | 51.63 | 52.72 | 50.56 | 1,544.00 |
| 17 Abr 2024 | 51.58 | -2.16 | -4.01% | 54.06 | 56.19 | 50.32 | 6,184.00 |
| 16 Abr 2024 | 53.73 | -0.350 | -0.65% | 54.26 | 58.52 | 52.06 | 15,967.00 |
| 15 Abr 2024 | 54.09 | 3.84 | 7.63% | 67.30 | 67.55 | 49.81 | 12,491.00 |
| 14 Abr 2024 | 50.25 | 0.770 | 1.55% | 49.01 | 52.20 | 48.26 | 4,572.00 |
| 13 Abr 2024 | 49.48 | -0.720 | -1.43% | 50.29 | 54.68 | 47.44 | 7,559.00 |
| 12 Abr 2024 | 50.20 | -2.72 | -5.14% | 52.93 | 53.50 | 50.10 | 3,348.00 |
| 11 Abr 2024 | 52.93 | -0.710 | -1.32% | 53.39 | 53.92 | 52.21 | 3,153.00 |
| 10 Abr 2024 | 53.63 | 1.11 | 2.11% | 52.50 | 53.76 | 51.63 | 1,833.00 |
| 09 Abr 2024 | 52.52 | -2.15 | -3.93% | 54.69 | 55.01 | 51.97 | 3,041.00 |
| 08 Abr 2024 | 54.67 | 0.920 | 1.72% | 67.30 | 67.55 | 53.82 | 1,281.00 |
| 07 Abr 2024 | 53.75 | 0.530 | 0.99% | 53.13 | 54.41 | 52.86 | 547.00 |
| 06 Abr 2024 | 53.22 | 1.25 | 2.41% | 52.04 | 54.19 | 51.76 | 2,422.00 |
| 05 Abr 2024 | 51.97 | 0.300 | 0.59% | 51.51 | 53.24 | 50.52 | 3,020.00 |
| 04 Abr 2024 | 51.67 | -0.110 | -0.22% | 51.73 | 52.79 | 50.84 | 2,128.00 |
| 03 Abr 2024 | 51.78 | -1.46 | -2.73% | 53.16 | 54.03 | 50.85 | 2,809.00 |
| 02 Abr 2024 | 53.24 | -4.11 | -7.16% | 57.24 | 57.24 | 51.36 | 3,415.00 |
| 01 Abr 2024 | 57.34 | -1.54 | -2.62% | 67.30 | 67.55 | 56.15 | 1,230.00 |
| 31 Mar 2024 | 58.89 | 0.290 | 0.50% | 58.59 | 59.33 | 58.50 | 1,075.00 |
| 30 Mar 2024 | 58.59 | -0.250 | -0.43% | 59.43 | 59.66 | 58.29 | 719.00 |
| 29 Mar 2024 | 58.84 | -0.440 | -0.74% | 59.23 | 60.25 | 58.38 | 2,364.00 |
| 28 Mar 2024 | 59.28 | -0.120 | -0.20% | 59.58 | 60.53 | 58.25 | 1,409.00 |
| 27 Mar 2024 | 59.40 | -2.10 | -3.42% | 61.64 | 62.44 | 58.70 | 2,435.00 |
| 26 Mar 2024 | 61.50 | 1.59 | 2.66% | 59.91 | 62.89 | 59.88 | 2,395.00 |
