Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.13 | OKX | 19151.485495 | /cdn/crypto/logos/exchanges/OKEX.png | $ 930,580.79 | 1743279176 | OKB/USDT | https://www.okx.com/trade-spot/OKB-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKB-USDT | 87.9895162572 | Recientemente |
| 0.0005845 | OKX | 2048.0834 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.20 | 1743279129 | OKB/BTC | https://www.okx.com/trade-spot/OKB-BTC | BTC | 2 | https://www.okx.com/trade-spot/OKB-BTC | 9.40970702599 | Recientemente |
| 48.08 | Gate.io | 314.259 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,295.61 | 1743278306 | OKB/USDT | https://gate.io/trade/OKB_USDT | USDT | 3 | https://gate.io/trade/OKB_USDT | 1.44383042228 | 15 minutos hace |
| 48.22 | LATOKEN | 168.57682 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,193.78 | 1743278177 | OKB/USDT | https://exchange.latoken.com/exchange/OKB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/OKB-USDT | 0.774508737082 | 17 minutos hace |
| 48.16 | LBank | 83.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,074.55 | 1743277555 | OKB/USDT | https://www.lbank.info/exchange/okb/usdt | USDT | 5 | https://www.lbank.info/exchange/okb/usdt | 0.382437557398 | 27 minutos hace |
| 48.95 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | OKB/USD | https://hitbtc.com/OKB-to-USD | USD | 6 | https://hitbtc.com/OKB-to-USD | 0 | 20 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OKB/ETH | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | ETH | 7 | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | 0 | - | |||
| 0.012352 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206529 | OKB/ETH | https://www.okx.com/trade-spot/OKB-ETH | ETH | 8 | https://www.okx.com/trade-spot/OKB-ETH | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OKB/USDT | https://poloniex.com/exchange#USDT_OKB | USDT | 9 | https://poloniex.com/exchange#USDT_OKB | 0 | - | |||
| 0.00058029 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743279042 | OKB/BTC | https://hitbtc.com/OKB-to-BTC | BTC | 10 | https://hitbtc.com/OKB-to-BTC | 0 | Recientemente |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 52.0554637 | -3.76896596 | -7.24028889978 | 48.44724442 | 52.28883199 | 1957.31858571 | CX |
| 4 | 45.04393434 | 3.2425634 | 7.19866825026 | 37.98833859 | 56.76016281 | 4432.9181 | CX |
| 12 | 50.85916215 | -2.57266441 | -5.05840894982 | 37.98833859 | 61.92383362 | 3204.45456786 | CX |
| 26 | 42.95971546 | 5.32678228 | 12.3994822195 | 32.63866573 | 63.02536552 | 2763.35659835 | CX |
| 52 | 63.7202005 | -15.43370276 | -24.221051784 | 30.83822416 | 64.8512416 | 2428.77745273 | CX |
| 156 | 17.52311964 | 30.7633781 | 175.55879736 | 9.63903763 | 73.9026797 | 32657.3396159 | CX |
| 260 | 4.165404 | 44.12109374 | 1059.22723798 | 2.6447685 | 73.9026797 | 574894.137788 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
OKB/BTC 0.00058450 BTC
-0.02%
|
OKB/EUR 44.65 €
-2.00%
|
|
OKB/USD $ 48.29
-2.07%
|
OKB/GBP £ 37.34
-2.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
