OKTEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.99 | 0.380 | 3.05% | 12.60 | 13.07 | 12.31 | 246.00 |
02 May 2024 | 12.61 | 0.140 | 1.16% | 12.58 | 12.90 | 11.81 | 516.00 |
01 May 2024 | 12.46 | -0.100 | -0.82% | 12.51 | 13.01 | 11.77 | 431.00 |
30 Abr 2024 | 12.57 | -0.920 | -6.84% | 13.48 | 13.69 | 12.18 | 612.00 |
29 Abr 2024 | 13.49 | 0.790 | 6.18% | 13.52 | 13.85 | 5.08 | 3,427.00 |
28 Abr 2024 | 12.70 | -0.100 | -0.77% | 12.95 | 13.28 | 12.59 | 257.00 |
27 Abr 2024 | 12.80 | -0.230 | -1.78% | 13.03 | 13.04 | 12.63 | 226.00 |
26 Abr 2024 | 13.03 | -0.220 | -1.63% | 13.11 | 13.12 | 12.74 | 91.00 |
25 Abr 2024 | 13.25 | -0.010 | -0.07% | 13.24 | 13.40 | 12.94 | 0.00 |
24 Abr 2024 | 13.26 | -0.180 | -1.33% | 13.47 | 13.73 | 12.94 | 2,204.00 |
23 Abr 2024 | 13.44 | -0.470 | -3.37% | 13.89 | 14.03 | 13.37 | 96.00 |
22 Abr 2024 | 13.91 | 0.420 | 3.13% | 13.52 | 14.12 | 5.20 | 19.00 |
21 Abr 2024 | 13.48 | -0.390 | -2.80% | 13.84 | 14.19 | 13.35 | 169.00 |
20 Abr 2024 | 13.87 | 0.600 | 4.50% | 13.20 | 13.97 | 13.09 | 46.00 |
19 Abr 2024 | 13.27 | -0.270 | -2.00% | 13.52 | 13.68 | 12.81 | 141.00 |
18 Abr 2024 | 13.54 | 0.090 | 0.66% | 13.47 | 14.03 | 13.29 | 66.00 |
17 Abr 2024 | 13.46 | -0.880 | -6.14% | 14.36 | 14.46 | 13.04 | 134.00 |
16 Abr 2024 | 14.34 | -0.410 | -2.79% | 14.76 | 14.98 | 13.10 | 226.00 |
15 Abr 2024 | 14.75 | 0.480 | 3.37% | 17.29 | 17.38 | 13.72 | 200.00 |
14 Abr 2024 | 14.27 | 1.14 | 8.72% | 12.94 | 15.12 | 12.59 | 509.00 |
13 Abr 2024 | 13.12 | -1.84 | -12.29% | 14.98 | 15.42 | 12.20 | 789.00 |
12 Abr 2024 | 14.96 | -2.38 | -13.73% | 17.36 | 17.63 | 14.87 | 218.00 |
11 Abr 2024 | 17.34 | 0.270 | 1.58% | 17.04 | 17.50 | 16.89 | 7.00 |
10 Abr 2024 | 17.07 | -0.240 | -1.38% | 17.29 | 17.77 | 16.54 | 7.00 |
09 Abr 2024 | 17.31 | -0.610 | -3.41% | 17.93 | 18.15 | 16.84 | 201.00 |
08 Abr 2024 | 17.92 | 0.940 | 5.54% | 17.20 | 18.51 | 16.10 | 420.00 |
07 Abr 2024 | 16.98 | -0.290 | -1.70% | 17.25 | 17.64 | 16.76 | 219.00 |
06 Abr 2024 | 17.28 | -0.550 | -3.10% | 17.39 | 17.52 | 16.83 | 105.00 |
05 Abr 2024 | 17.83 | 0.650 | 3.77% | 17.20 | 17.89 | 16.10 | 255.00 |
04 Abr 2024 | 17.18 | 0.680 | 4.13% | 16.44 | 17.35 | 16.22 | 225.00 |
03 Abr 2024 | 16.50 | -0.440 | -2.57% | 16.95 | 17.42 | 16.35 | 80.00 |
02 Abr 2024 | 16.93 | -1.53 | -8.29% | 18.43 | 18.72 | 16.47 | 129.00 |
01 Abr 2024 | 18.46 | -1.46 | -7.34% | 18.42 | 19.14 | 18.07 | 201.00 |
31 Mar 2024 | 19.93 | 0.040 | 0.22% | 19.88 | 20.13 | 19.16 | 231.00 |
30 Mar 2024 | 19.88 | 1.61 | 8.79% | 18.32 | 20.21 | 18.28 | 418.00 |
29 Mar 2024 | 18.28 | 0.550 | 3.13% | 17.74 | 18.29 | 17.55 | 396.00 |
28 Mar 2024 | 17.72 | 0.400 | 2.33% | 17.40 | 18.36 | 17.37 | 263.00 |
27 Mar 2024 | 17.32 | -0.480 | -2.72% | 18.32 | 18.47 | 17.31 | 791.00 |
26 Mar 2024 | 17.80 | -0.390 | -2.13% | 18.19 | 18.59 | 17.50 | 725.00 |
25 Mar 2024 | 18.19 | 0.810 | 4.63% | 18.42 | 18.69 | 17.24 | 283.00 |
24 Mar 2024 | 17.38 | 0.180 | 1.03% | 17.05 | 17.70 | 16.97 | 187.00 |
23 Mar 2024 | 17.21 | 0.150 | 0.89% | 17.05 | 17.65 | 16.80 | 196.00 |
22 Mar 2024 | 17.06 | -0.190 | -1.09% | 17.32 | 17.79 | 15.98 | 281.00 |
21 Mar 2024 | 17.24 | -0.400 | -2.28% | 17.62 | 18.35 | 16.95 | 215.00 |
20 Mar 2024 | 17.65 | 1.49 | 9.26% | 16.12 | 17.96 | 15.83 | 179.00 |
19 Mar 2024 | 16.15 | -1.33 | -7.60% | 17.65 | 17.75 | 15.99 | 396.00 |
18 Mar 2024 | 17.48 | -1.18 | -6.30% | 18.42 | 18.69 | 7.20 | 251.00 |
17 Mar 2024 | 18.66 | 0.320 | 1.72% | 18.42 | 18.98 | 17.66 | 295.00 |
16 Mar 2024 | 18.34 | -1.77 | -8.78% | 19.70 | 20.48 | 18.20 | 2,183.00 |
15 Mar 2024 | 20.11 | -0.580 | -2.81% | 22.81 | 22.87 | 18.60 | 823.00 |
14 Mar 2024 | 20.69 | -1.66 | -7.43% | 22.81 | 22.87 | 19.86 | 224.00 |
13 Mar 2024 | 22.35 | 1.54 | 7.41% | 20.84 | 23.05 | 20.84 | 714.00 |
12 Mar 2024 | 20.80 | -1.57 | -7.00% | 22.36 | 22.37 | 20.62 | 376.00 |
11 Mar 2024 | 22.37 | 1.42 | 6.76% | 19.94 | 22.41 | 19.44 | 1,148.00 |
10 Mar 2024 | 20.95 | 1.63 | 8.44% | 19.32 | 23.43 | 19.20 | 2,000.00 |
09 Mar 2024 | 19.32 | 0.060 | 0.32% | 19.30 | 19.38 | 19.20 | 0.00 |
08 Mar 2024 | 19.26 | -0.690 | -3.45% | 19.94 | 20.27 | 18.70 | 252.00 |
07 Mar 2024 | 19.95 | 1.20 | 6.40% | 18.74 | 19.95 | 18.40 | 3,230.00 |
06 Mar 2024 | 18.75 | -0.220 | -1.19% | 18.76 | 19.05 | 17.88 | 1,960.00 |
05 Mar 2024 | 18.98 | -0.650 | -3.31% | 19.74 | 20.64 | 16.17 | 531.00 |
04 Mar 2024 | 19.63 | -0.220 | -1.11% | 17.62 | 20.39 | 17.61 | 1,794.00 |
03 Mar 2024 | 19.85 | 0.300 | 1.51% | 20.62 | 20.96 | 18.99 | 859.00 |
02 Mar 2024 | 19.55 | 1.99 | 11.35% | 17.51 | 19.58 | 17.42 | 2,158.00 |
01 Mar 2024 | 17.56 | -0.210 | -1.20% | 17.70 | 17.93 | 17.03 | 64.00 |
29 Feb 2024 | 17.77 | 0.010 | 0.06% | 17.62 | 18.68 | 17.37 | 298.00 |
28 Feb 2024 | 17.76 | -0.100 | -0.56% | 17.87 | 19.26 | 17.13 | 1,452.00 |
27 Feb 2024 | 17.86 | -0.060 | -0.34% | 17.95 | 18.80 | 17.73 | 181.00 |
26 Feb 2024 | 17.92 | 0.380 | 2.19% | 18.06 | 18.08 | 8.72 | 63.00 |
25 Feb 2024 | 17.54 | -0.090 | -0.50% | 17.63 | 17.73 | 17.45 | 6,829.00 |
24 Feb 2024 | 17.62 | 0.390 | 2.27% | 17.20 | 17.94 | 17.18 | 24.00 |
23 Feb 2024 | 17.23 | -0.480 | -2.71% | 17.73 | 17.80 | 17.04 | 40.00 |
22 Feb 2024 | 17.71 | 0.170 | 0.95% | 17.51 | 18.06 | 17.35 | 128.00 |
21 Feb 2024 | 17.55 | -0.510 | -2.81% | 18.06 | 18.08 | 16.89 | 142.00 |
20 Feb 2024 | 18.05 | -0.770 | -4.11% | 19.12 | 19.14 | 17.08 | 201.00 |
19 Feb 2024 | 18.83 | 0.500 | 2.74% | 20.27 | 20.56 | 18.25 | 133.00 |
18 Feb 2024 | 18.33 | 0.560 | 3.13% | 17.72 | 18.79 | 17.57 | 185.00 |
17 Feb 2024 | 17.77 | -0.800 | -4.32% | 18.45 | 18.49 | 17.57 | 226.00 |
16 Feb 2024 | 18.57 | 0.520 | 2.90% | 20.27 | 20.56 | 17.95 | 2,347.00 |
15 Feb 2024 | 18.05 | 2.04 | 12.75% | 16.02 | 18.70 | 16.01 | 773.00 |
14 Feb 2024 | 16.01 | 0.420 | 2.66% | 15.59 | 16.31 | 15.47 | 379.00 |
13 Feb 2024 | 15.59 | -0.340 | -2.13% | 15.90 | 16.00 | 15.33 | 276.00 |
12 Feb 2024 | 15.93 | 0.210 | 1.32% | 14.92 | 16.12 | 14.88 | 585.00 |
11 Feb 2024 | 15.72 | -0.430 | -2.66% | 16.13 | 16.17 | 15.63 | 223.00 |
10 Feb 2024 | 16.15 | 1.11 | 7.39% | 15.38 | 16.52 | 15.34 | 306.00 |
09 Feb 2024 | 15.04 | -0.180 | -1.21% | 15.25 | 15.67 | 15.04 | 66.00 |
08 Feb 2024 | 15.23 | 0.170 | 1.11% | 15.08 | 15.58 | 15.07 | 18.00 |
07 Feb 2024 | 15.06 | -0.020 | -0.12% | 15.08 | 15.28 | 14.96 | 24.00 |
06 Feb 2024 | 15.08 | 0.220 | 1.46% | 14.81 | 15.42 | 14.76 | 81.00 |
05 Feb 2024 | 14.86 | -0.140 | -0.96% | 14.92 | 15.50 | 14.73 | 85.00 |
04 Feb 2024 | 15.00 | 0.100 | 0.66% | 14.92 | 15.14 | 14.88 | 4.00 |
03 Feb 2024 | 14.91 | -0.420 | -2.73% | 15.34 | 15.40 | 14.88 | 54.00 |