Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKExChain | OKTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.110 | 0.96% | 11.51 | 11.50 | 11.52 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 11.39 | 11.58 | 11.39 | 11.40 | 10.24 - 38.88 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 06:51:05 | 0.000015 | 49.90 | UST |
Resumen Histórico OKTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.18 | 11.97 | 10.89 | 40,127.93 | 0.330 | 2.95% |
| 1 Month | 14.09 | 14.36 | 10.86 | 34,404.49 | -2.58 | -18.31% |
| 3 Months | 18.73 | 20.10 | 10.86 | 46,097.07 | -7.22 | -38.55% |
| 6 Months | 19.67 | 26.26 | 10.86 | 67,422.18 | -8.16 | -41.48% |
| 1 Year | 15.47 | 38.88 | 10.24 | 70,725.58 | -3.96 | -25.60% |
| 3 Years | 44.95 | 124.99 | 10.24 | 63,956.18 | -33.44 | -74.39% |
| 5 Years | 126.55 | 253.18 | 10.24 | 60,870.14 | -115.04 | -90.90% |
OKTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.40 | -0.070 | -0.61% | 11.55 | 11.80 | 11.34 | 33,646.00 |
| 27 Jun 2024 | 11.47 | 0.070 | 0.61% | 11.45 | 11.65 | 11.29 | 22,703.00 |
| 26 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.39 | 11.70 | 11.26 | 45,445.00 |
| 25 Jun 2024 | 11.40 | 0.180 | 1.60% | 11.26 | 11.69 | 10.89 | 59,186.00 |
| 24 Jun 2024 | 11.22 | -0.130 | -1.15% | 11.50 | 11.97 | 10.90 | 52,883.00 |
| 23 Jun 2024 | 11.35 | 0.040 | 0.35% | 11.33 | 11.50 | 11.21 | 18,438.00 |
| 22 Jun 2024 | 11.31 | 0.180 | 1.62% | 11.18 | 11.90 | 11.06 | 48,591.00 |
| 21 Jun 2024 | 11.13 | -0.300 | -2.62% | 11.37 | 11.60 | 11.07 | 36,091.00 |
| 20 Jun 2024 | 11.43 | 0.100 | 0.88% | 11.36 | 12.28 | 11.23 | 44,667.00 |
| 19 Jun 2024 | 11.33 | -0.100 | -0.87% | 11.43 | 11.62 | 11.18 | 29,939.00 |
| 18 Jun 2024 | 11.43 | -0.820 | -6.69% | 12.27 | 12.29 | 10.86 | 66,319.00 |
| 17 Jun 2024 | 12.25 | -0.630 | -4.89% | 12.86 | 12.92 | 11.73 | 44,007.00 |
| 16 Jun 2024 | 12.88 | 0.140 | 1.10% | 12.94 | 13.10 | 12.70 | 17,935.00 |
| 15 Jun 2024 | 12.74 | 0.190 | 1.51% | 12.51 | 12.98 | 12.40 | 12,077.00 |
| 14 Jun 2024 | 12.55 | -0.310 | -2.41% | 12.85 | 12.95 | 12.33 | 26,127.00 |
| 13 Jun 2024 | 12.86 | -0.170 | -1.30% | 13.09 | 13.26 | 12.70 | 33,186.00 |
| 12 Jun 2024 | 13.03 | 0.160 | 1.24% | 12.81 | 13.39 | 12.74 | 33,326.00 |
| 11 Jun 2024 | 12.87 | -0.360 | -2.72% | 13.25 | 13.27 | 12.77 | 34,621.00 |
| 10 Jun 2024 | 13.23 | -0.130 | -0.97% | 13.37 | 13.45 | 13.19 | 50,277.00 |
| 09 Jun 2024 | 13.36 | 0.070 | 0.53% | 13.29 | 13.60 | 13.15 | 21,016.00 |
| 08 Jun 2024 | 13.29 | 0.100 | 0.76% | 13.12 | 13.43 | 13.11 | 24,521.00 |
| 07 Jun 2024 | 13.19 | -0.800 | -5.72% | 13.99 | 14.02 | 13.00 | 46,382.00 |
| 06 Jun 2024 | 13.99 | -0.120 | -0.85% | 14.09 | 14.23 | 13.89 | 18,463.00 |
| 05 Jun 2024 | 14.11 | -0.010 | -0.07% | 14.09 | 14.29 | 13.96 | 22,222.00 |
| 04 Jun 2024 | 14.12 | 0.200 | 1.44% | 13.92 | 14.36 | 13.85 | 48,716.00 |
| 03 Jun 2024 | 13.92 | 0.010 | 0.07% | 13.91 | 14.26 | 13.83 | 20,362.00 |
| 02 Jun 2024 | 13.91 | -0.200 | -1.42% | 14.09 | 14.15 | 13.71 | 27,941.00 |
| 01 Jun 2024 | 14.11 | 0.030 | 0.21% | 14.09 | 14.29 | 14.00 | 24,224.00 |
| 31 May 2024 | 14.08 | -0.040 | -0.28% | 14.12 | 14.48 | 13.93 | 43,453.00 |
| 30 May 2024 | 14.12 | -0.230 | -1.60% | 14.36 | 14.86 | 13.95 | 114,693.00 |
| 29 May 2024 | 14.35 | -0.070 | -0.49% | 14.42 | 15.00 | 14.30 | 84,118.00 |
