Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OKTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 11.42 | 0.170 | 1.51% | 11.29 | 11.59 | 11.15 | 22,600.00 |
| 29 Jun 2024 | 11.25 | -0.150 | -1.32% | 11.39 | 11.73 | 11.19 | 14,672.00 |
| 28 Jun 2024 | 11.40 | -0.070 | -0.61% | 11.55 | 11.80 | 11.34 | 33,646.00 |
| 27 Jun 2024 | 11.47 | 0.070 | 0.61% | 11.45 | 11.65 | 11.29 | 22,703.00 |
| 26 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.39 | 11.70 | 11.26 | 45,445.00 |
| 25 Jun 2024 | 11.40 | 0.180 | 1.60% | 11.26 | 11.69 | 10.89 | 59,186.00 |
| 24 Jun 2024 | 11.22 | -0.130 | -1.15% | 11.50 | 11.97 | 10.90 | 52,883.00 |
| 23 Jun 2024 | 11.35 | 0.040 | 0.35% | 11.33 | 11.50 | 11.21 | 18,438.00 |
| 22 Jun 2024 | 11.31 | 0.180 | 1.62% | 11.18 | 11.90 | 11.06 | 48,591.00 |
| 21 Jun 2024 | 11.13 | -0.300 | -2.62% | 11.37 | 11.60 | 11.07 | 36,091.00 |
| 20 Jun 2024 | 11.43 | 0.100 | 0.88% | 11.36 | 12.28 | 11.23 | 44,667.00 |
| 19 Jun 2024 | 11.33 | -0.100 | -0.87% | 11.43 | 11.62 | 11.18 | 29,939.00 |
| 18 Jun 2024 | 11.43 | -0.820 | -6.69% | 12.27 | 12.29 | 10.86 | 66,319.00 |
| 17 Jun 2024 | 12.25 | -0.630 | -4.89% | 12.86 | 12.92 | 11.73 | 44,007.00 |
| 16 Jun 2024 | 12.88 | 0.140 | 1.10% | 12.94 | 13.10 | 12.70 | 17,935.00 |
| 15 Jun 2024 | 12.74 | 0.190 | 1.51% | 12.51 | 12.98 | 12.40 | 12,077.00 |
| 14 Jun 2024 | 12.55 | -0.310 | -2.41% | 12.85 | 12.95 | 12.33 | 26,127.00 |
| 13 Jun 2024 | 12.86 | -0.170 | -1.30% | 13.09 | 13.26 | 12.70 | 33,186.00 |
| 12 Jun 2024 | 13.03 | 0.160 | 1.24% | 12.81 | 13.39 | 12.74 | 33,326.00 |
| 11 Jun 2024 | 12.87 | -0.360 | -2.72% | 13.25 | 13.27 | 12.77 | 34,621.00 |
| 10 Jun 2024 | 13.23 | -0.130 | -0.97% | 13.37 | 13.45 | 13.19 | 50,277.00 |
| 09 Jun 2024 | 13.36 | 0.070 | 0.53% | 13.29 | 13.60 | 13.15 | 21,016.00 |
| 08 Jun 2024 | 13.29 | 0.100 | 0.76% | 13.12 | 13.43 | 13.11 | 24,521.00 |
| 07 Jun 2024 | 13.19 | -0.800 | -5.72% | 13.99 | 14.02 | 13.00 | 46,382.00 |
| 06 Jun 2024 | 13.99 | -0.120 | -0.85% | 14.09 | 14.23 | 13.89 | 18,463.00 |
| 05 Jun 2024 | 14.11 | -0.010 | -0.07% | 14.09 | 14.29 | 13.96 | 22,222.00 |
| 04 Jun 2024 | 14.12 | 0.200 | 1.44% | 13.92 | 14.36 | 13.85 | 48,716.00 |
| 03 Jun 2024 | 13.92 | 0.010 | 0.07% | 13.91 | 14.26 | 13.83 | 20,362.00 |
| 02 Jun 2024 | 13.91 | -0.200 | -1.42% | 14.09 | 14.15 | 13.71 | 27,941.00 |
| 01 Jun 2024 | 14.11 | 0.030 | 0.21% | 14.09 | 14.29 | 14.00 | 24,224.00 |
| 31 May 2024 | 14.08 | -0.040 | -0.28% | 14.12 | 14.48 | 13.93 | 43,453.00 |
| 30 May 2024 | 14.12 | -0.230 | -1.60% | 14.36 | 14.86 | 13.95 | 114,693.00 |
| 29 May 2024 | 14.35 | -0.070 | -0.49% | 14.42 | 15.00 | 14.30 | 84,118.00 |
| 28 May 2024 | 14.42 | -0.400 | -2.70% | 14.81 | 14.85 | 14.11 | 54,610.00 |
| 27 May 2024 | 14.82 | -0.240 | -1.59% | 15.03 | 15.44 | 14.56 | 97,626.00 |
| 26 May 2024 | 15.06 | 1.06 | 7.57% | 14.01 | 15.90 | 13.93 | 112,106.00 |
| 25 May 2024 | 14.00 | 0.050 | 0.36% | 13.99 | 14.29 | 13.70 | 48,658.00 |
| 24 May 2024 | 13.95 | 0.220 | 1.60% | 13.76 | 14.26 | 13.68 | 33,033.00 |
| 23 May 2024 | 13.73 | -0.310 | -2.21% | 14.00 | 14.36 | 13.50 | 34,795.00 |
| 22 May 2024 | 14.04 | 0.040 | 0.29% | 14.01 | 14.41 | 13.87 | 20,072.00 |
| 21 May 2024 | 14.00 | -0.410 | -2.85% | 14.38 | 14.53 | 13.81 | 39,701.00 |
| 20 May 2024 | 14.41 | 0.990 | 7.38% | 13.37 | 14.53 | 13.28 | 45,929.00 |
| 19 May 2024 | 13.42 | -0.780 | -5.49% | 14.20 | 14.24 | 13.30 | 32,575.00 |
| 18 May 2024 | 14.20 | 0.200 | 1.43% | 13.99 | 14.44 | 13.92 | 21,189.00 |
| 17 May 2024 | 14.00 | 0.290 | 2.12% | 13.82 | 14.17 | 13.65 | 39,931.00 |
| 16 May 2024 | 13.71 | 0.070 | 0.51% | 13.68 | 14.18 | 13.43 | 38,276.00 |
| 15 May 2024 | 13.64 | 0.530 | 4.04% | 13.09 | 13.76 | 13.00 | 27,365.00 |
| 14 May 2024 | 13.11 | -0.280 | -2.09% | 13.39 | 13.42 | 13.05 | 14,847.00 |
| 13 May 2024 | 13.39 | 0.090 | 0.68% | 13.75 | 13.91 | 13.00 | 42,338.00 |
| 12 May 2024 | 13.30 | -0.080 | -0.60% | 13.37 | 13.66 | 13.20 | 27,654.00 |
| 11 May 2024 | 13.38 | 0.060 | 0.45% | 13.34 | 13.74 | 13.30 | 17,368.00 |
| 10 May 2024 | 13.32 | -0.470 | -3.41% | 13.74 | 13.86 | 13.22 | 29,567.00 |
| 09 May 2024 | 13.79 | 0.560 | 4.23% | 13.23 | 13.85 | 13.04 | 46,055.00 |
| 08 May 2024 | 13.23 | -0.150 | -1.12% | 13.37 | 13.55 | 13.08 | 26,896.00 |
| 07 May 2024 | 13.38 | -0.350 | -2.55% | 13.75 | 13.91 | 13.33 | 24,804.00 |
| 06 May 2024 | 13.73 | 0.050 | 0.37% | 13.69 | 13.96 | 13.39 | 72,513.00 |
| 05 May 2024 | 13.68 | -0.240 | -1.72% | 13.91 | 13.96 | 13.35 | 27,734.00 |
| 04 May 2024 | 13.92 | 0.160 | 1.16% | 13.73 | 14.25 | 13.60 | 27,584.00 |
| 03 May 2024 | 13.76 | 0.270 | 2.00% | 13.48 | 13.88 | 13.25 | 37,036.00 |
| 02 May 2024 | 13.49 | 0.170 | 1.28% | 13.30 | 13.71 | 12.50 | 49,770.00 |
| 01 May 2024 | 13.32 | 0.00 | 0.00% | 13.37 | 14.07 | 12.67 | 52,966.00 |
| 30 Abr 2024 | 13.32 | -1.12 | -7.76% | 14.45 | 14.76 | 13.00 | 59,631.00 |
| 29 Abr 2024 | 14.44 | 0.880 | 6.49% | 14.49 | 15.03 | 13.30 | 130,840.00 |
| 28 Abr 2024 | 13.56 | -0.260 | -1.88% | 13.82 | 14.25 | 13.14 | 31,605.00 |
| 27 Abr 2024 | 13.82 | -0.100 | -0.72% | 13.88 | 13.91 | 13.50 | 24,075.00 |
| 26 Abr 2024 | 13.92 | -0.170 | -1.21% | 14.00 | 14.06 | 13.60 | 27,341.00 |
| 25 Abr 2024 | 14.09 | -0.070 | -0.49% | 14.21 | 14.35 | 13.71 | 4,248.00 |
| 24 Abr 2024 | 14.16 | -0.240 | -1.67% | 14.47 | 14.76 | 13.89 | 54,310.00 |
| 23 Abr 2024 | 14.40 | -0.330 | -2.24% | 14.72 | 15.01 | 14.26 | 37,307.00 |
| 22 Abr 2024 | 14.73 | 0.240 | 1.66% | 14.49 | 15.03 | 13.62 | 79,536.00 |
| 21 Abr 2024 | 14.49 | -0.390 | -2.62% | 14.84 | 15.01 | 14.19 | 21,157.00 |
| 20 Abr 2024 | 14.88 | 0.940 | 6.74% | 13.87 | 14.89 | 13.80 | 53,355.00 |
| 19 Abr 2024 | 13.94 | -0.360 | -2.52% | 14.49 | 14.50 | 13.60 | 70,539.00 |
| 18 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.25 | 14.70 | 14.05 | 32,648.00 |
| 17 Abr 2024 | 14.30 | -0.590 | -3.96% | 14.83 | 14.93 | 13.95 | 38,003.00 |
| 16 Abr 2024 | 14.89 | -0.170 | -1.13% | 15.10 | 15.99 | 13.80 | 81,382.00 |
| 15 Abr 2024 | 15.06 | -0.130 | -0.86% | 15.18 | 15.97 | 14.55 | 134,732.00 |
| 14 Abr 2024 | 15.19 | 1.35 | 9.75% | 13.79 | 15.57 | 13.01 | 100,419.00 |
| 13 Abr 2024 | 13.84 | -2.16 | -13.50% | 16.02 | 16.25 | 12.51 | 182,230.00 |
| 12 Abr 2024 | 16.00 | -2.18 | -11.99% | 18.16 | 18.23 | 15.55 | 76,686.00 |
| 11 Abr 2024 | 18.18 | -0.240 | -1.30% | 18.45 | 18.54 | 17.83 | 32,039.00 |
| 10 Abr 2024 | 18.42 | 0.040 | 0.22% | 18.39 | 18.50 | 17.83 | 37,011.00 |
| 09 Abr 2024 | 18.38 | -1.10 | -5.65% | 19.33 | 19.43 | 18.20 | 46,360.00 |
| 08 Abr 2024 | 19.48 | 0.950 | 5.13% | 18.53 | 20.10 | 18.30 | 90,031.00 |
| 07 Abr 2024 | 18.53 | -0.020 | -0.11% | 18.52 | 18.79 | 18.25 | 33,011.00 |
| 06 Abr 2024 | 18.55 | -0.600 | -3.13% | 18.73 | 19.00 | 18.01 | 45,045.00 |
| 05 Abr 2024 | 19.15 | 0.990 | 5.45% | 18.21 | 19.57 | 17.53 | 79,563.00 |
| 04 Abr 2024 | 18.16 | 0.330 | 1.85% | 17.76 | 18.52 | 17.40 | 43,425.00 |
| 03 Abr 2024 | 17.83 | -0.530 | -2.89% | 18.40 | 18.60 | 17.59 | 57,994.00 |
| 02 Abr 2024 | 18.36 | -1.54 | -7.74% | 19.84 | 20.15 | 17.68 | 99,925.00 |
