Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Autonolas | OLASETH | Cripto | 118,448,669 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000953 | -1.50% | 0.000624 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000634 | 0.000638 | 0.000624 | 0.000634 | 0.000388 - 0.003625 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 06:49:11 | 0.219453 | 0.000624 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000419 | 0.665145 | OLAS | |||
Resumen Histórico OLASETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000857 | 0.000869 | 0.000622 | 2.94 | -0.000233 | -27.17% |
| 1 Month | 0.000859 | 0.001231 | 0.000622 | 6.62 | -0.000235 | -27.34% |
| 3 Months | 0.001565 | 0.001828 | 0.000622 | 8.50 | -0.000941 | -60.11% |
| 6 Months | 0.001131 | 0.003625 | 0.000622 | 21.34 | -0.000506 | -44.80% |
| 1 Year | 0.000507 | 0.003625 | 0.000388 | 24.47 | 0.000117 | 23.19% |
| 3 Years | 0.000507 | 0.003625 | 0.000388 | 24.47 | 0.000117 | 23.19% |
| 5 Years | 0.000507 | 0.003625 | 0.000388 | 24.47 | 0.000117 | 23.19% |
OLASETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.000634 | -0.000074 | -10.46% | 0.000703 | 0.000703 | 0.000622 | 10.00 |
| 26 May 2024 | 0.000707 | -0.000018 | -2.48% | 0.000725 | 0.000725 | 0.000707 | 3.00 |
| 25 May 2024 | 0.000725 | -0.00000600 | -0.82% | 0.000731 | 0.000731 | 0.000725 | 0.00 |
| 24 May 2024 | 0.000731 | -0.000024 | -3.18% | 0.000755 | 0.000764 | 0.000731 | 1.00 |
| 23 May 2024 | 0.000755 | -0.000023 | -2.95% | 0.000778 | 0.000778 | 0.000755 | 0.00 |
| 22 May 2024 | 0.000778 | -0.000047 | -5.69% | 0.000825 | 0.000825 | 0.000778 | 1.00 |
| 21 May 2024 | 0.000825 | -0.000031 | -3.62% | 0.000857 | 0.000869 | 0.000816 | 1.00 |
| 20 May 2024 | 0.000857 | -0.000071 | -7.65% | 0.000933 | 0.000947 | 0.000857 | 4.00 |
| 19 May 2024 | 0.000928 | -0.000014 | -1.49% | 0.000942 | 0.000942 | 0.000913 | 0.00 |
| 18 May 2024 | 0.000942 | 0.000017 | 1.84% | 0.000924 | 0.000942 | 0.000895 | 2.00 |
| 17 May 2024 | 0.000924 | -0.000019 | -2.01% | 0.000943 | 0.000963 | 0.000924 | 3.00 |
| 16 May 2024 | 0.000943 | -0.000065 | -6.45% | 0.001008 | 0.001014 | 0.000943 | 14.00 |
| 15 May 2024 | 0.001008 | 0.000049 | 5.11% | 0.000959 | 0.001008 | 0.00094 | 12.00 |
| 14 May 2024 | 0.000959 | 0.00000200 | 0.21% | 0.000957 | 0.001003 | 0.000957 | 7.00 |
| 13 May 2024 | 0.000957 | 0.00000700 | 0.74% | 0.000944 | 0.000976 | 0.000944 | 2.00 |
| 12 May 2024 | 0.00095 | 0.000018 | 1.93% | 0.000933 | 0.000974 | 0.000933 | 2.00 |
| 11 May 2024 | 0.000933 | -0.000125 | -11.82% | 0.001058 | 0.001058 | 0.000913 | 26.00 |
| 10 May 2024 | 0.001058 | -0.000016 | -1.49% | 0.001073 | 0.001078 | 0.001034 | 10.00 |
| 09 May 2024 | 0.001073 | -0.000032 | -2.89% | 0.001106 | 0.001106 | 0.001073 | 3.00 |
| 08 May 2024 | 0.001106 | -0.000047 | -4.08% | 0.001153 | 0.001153 | 0.001106 | 3.00 |
| 07 May 2024 | 0.001153 | -0.000045 | -3.76% | 0.001198 | 0.001198 | 0.001141 | 6.00 |
| 06 May 2024 | 0.001198 | 0.000016 | 1.35% | 0.001178 | 0.001231 | 0.001178 | 1.00 |
| 05 May 2024 | 0.001182 | 0.000123 | 11.58% | 0.001059 | 0.001214 | 0.001059 | 21.00 |
| 04 May 2024 | 0.001059 | 0.000063 | 6.32% | 0.000996 | 0.001059 | 0.000996 | 4.00 |
| 03 May 2024 | 0.000996 | 0.000014 | 1.43% | 0.000982 | 0.001017 | 0.000954 | 8.00 |
| 02 May 2024 | 0.000982 | -0.000043 | -4.20% | 0.001025 | 0.001025 | 0.00097 | 7.00 |
| 01 May 2024 | 0.001025 | 0.000054 | 5.56% | 0.000971 | 0.001025 | 0.000945 | 7.00 |
| 30 Abr 2024 | 0.000971 | 0.000112 | 13.01% | 0.000859 | 0.000971 | 0.000832 | 12.00 |
| 29 Abr 2024 | 0.000859 | 0.00004 | 4.88% | 0.00081 | 0.000859 | 0.000787 | 3.00 |
| 28 Abr 2024 | 0.000819 | -0.000027 | -3.19% | 0.000846 | 0.000878 | 0.000819 | 4.00 |
| 27 Abr 2024 | 0.000846 | -0.000088 | -9.42% | 0.000934 | 0.00094 | 0.000829 | 9.00 |
