Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OLIVE | OLVVUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.21% | 0.000481 | 0.000476 | 0.000487 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000482 | 0.000485 | 0.000481 | 0.000482 | 0.000384 - 0.02199 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:44:18 | 6,513.09 | 0.000481 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 489.52 | 1,015,706.00 | OLVV | |||
Resumen Histórico OLVVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000473 | 0.00052 | 0.000412 | 16,911,536.81 | 0.00000800 | 1.69% |
| 1 Month | 0.000715 | 0.003842 | 0.000384 | 15,704,311.74 | -0.000234 | -32.73% |
| 3 Months | 0.000924 | 0.003842 | 0.000384 | 14,711,906.86 | -0.000443 | -47.94% |
| 6 Months | 0.004257 | 0.0065 | 0.000384 | 12,472,772.99 | -0.003776 | -88.70% |
| 1 Year | 0.00423 | 0.02199 | 0.000384 | 8,268,695.04 | -0.003749 | -88.63% |
| 3 Years | 0.4076 | 1.90 | 0.000384 | 4,305,068.37 | -0.407119 | -99.88% |
| 5 Years | 0.4076 | 1.90 | 0.000384 | 4,305,068.37 | -0.407119 | -99.88% |
OLVVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000482 | -0.000014 | -2.82% | 0.000496 | 0.000497 | 0.000469 | 8,330,600.00 |
| 26 Jun 2024 | 0.000496 | 0.000053 | 11.96% | 0.000443 | 0.000511 | 0.000443 | 19,157,915.00 |
| 25 Jun 2024 | 0.000443 | -0.000023 | -4.94% | 0.000466 | 0.000466 | 0.000441 | 26,532,917.00 |
| 24 Jun 2024 | 0.000466 | 0.00 | 0.00% | 0.000466 | 0.00052 | 0.000441 | 26,489,028.00 |
| 23 Jun 2024 | 0.000466 | -0.00000300 | -0.64% | 0.000469 | 0.000474 | 0.000456 | 10,467,823.00 |
| 22 Jun 2024 | 0.000469 | 0.000012 | 2.63% | 0.000457 | 0.000473 | 0.000425 | 20,878,340.00 |
| 21 Jun 2024 | 0.000457 | -0.000012 | -2.56% | 0.000473 | 0.000474 | 0.000412 | 6,524,131.00 |
| 20 Jun 2024 | 0.000469 | 0.000014 | 3.08% | 0.000455 | 0.000603 | 0.000384 | 16,200,099.00 |
| 19 Jun 2024 | 0.000455 | 0.000024 | 5.57% | 0.000431 | 0.000476 | 0.0004 | 29,356,509.00 |
| 18 Jun 2024 | 0.000431 | -0.000117 | -21.35% | 0.000548 | 0.000548 | 0.000428 | 8,081,679.00 |
| 17 Jun 2024 | 0.000548 | -0.00000500 | -0.90% | 0.000554 | 0.000679 | 0.00051 | 9,563,210.00 |
| 16 Jun 2024 | 0.000553 | 0.00000600 | 1.10% | 0.000547 | 0.000554 | 0.000547 | 11,910,312.00 |
| 15 Jun 2024 | 0.000547 | 0.000033 | 6.42% | 0.000514 | 0.00055 | 0.000507 | 20,202,070.00 |
| 14 Jun 2024 | 0.000514 | -0.000112 | -17.89% | 0.000626 | 0.000626 | 0.000514 | 20,589,796.00 |
| 13 Jun 2024 | 0.000626 | -0.00000700 | -1.11% | 0.000614 | 0.000643 | 0.000576 | 14,870,048.00 |
| 12 Jun 2024 | 0.000633 | -0.000039 | -5.80% | 0.000666 | 0.000685 | 0.000575 | 15,625,679.00 |
| 11 Jun 2024 | 0.000672 | -0.000067 | -9.07% | 0.000739 | 0.001189 | 0.000644 | 25,299,844.00 |
| 10 Jun 2024 | 0.000739 | 0.00000700 | 0.96% | 0.000735 | 0.000746 | 0.000717 | 10,797,583.00 |
| 09 Jun 2024 | 0.000732 | 0.000023 | 3.24% | 0.000709 | 0.000736 | 0.000708 | 14,133,608.00 |
| 08 Jun 2024 | 0.000709 | -0.000021 | -2.88% | 0.000732 | 0.000736 | 0.000706 | 8,280,982.00 |
| 07 Jun 2024 | 0.00073 | 0.00000200 | 0.27% | 0.000728 | 0.000776 | 0.000704 | 9,324,621.00 |
| 06 Jun 2024 | 0.000728 | 0.000015 | 2.10% | 0.000713 | 0.000733 | 0.000704 | 16,914,276.00 |
| 05 Jun 2024 | 0.000713 | -0.00000800 | -1.11% | 0.003832 | 0.003842 | 0.000706 | 14,400,754.00 |
| 04 Jun 2024 | 0.000721 | 0.000016 | 2.27% | 0.000705 | 0.000725 | 0.000704 | 10,400,515.00 |
| 03 Jun 2024 | 0.000705 | 0.00000100 | 0.14% | 0.000704 | 0.00071 | 0.000703 | 18,874,848.00 |
| 02 Jun 2024 | 0.000704 | -0.000015 | -2.09% | 0.000719 | 0.000726 | 0.000692 | 17,557,271.00 |
| 01 Jun 2024 | 0.000719 | 0.000021 | 3.01% | 0.000698 | 0.000755 | 0.000697 | 14,357,723.00 |
| 31 May 2024 | 0.000698 | -0.000017 | -2.38% | 0.000715 | 0.000776 | 0.000697 | 14,598,533.00 |
| 30 May 2024 | 0.000715 | -0.000025 | -3.38% | 0.00074 | 0.00074 | 0.000702 | 17,297,715.00 |
| 29 May 2024 | 0.00074 | 0.00000300 | 0.41% | 0.000737 | 0.000753 | 0.000734 | 13,270,015.00 |
| 28 May 2024 | 0.000737 | -0.00003 | -3.91% | 0.00078 | 0.00078 | 0.000734 | 15,395,596.00 |
