Cotización UBISoft Entertainment - UEN | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
UBISoft Entertainment (UEN) Cotización

UBISoft Entertainment (UEN)

12.44

0.18

( 1.47% )

Actualizado: 12:12:55

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

12.44

Postura de Compra

12.425

Postura de Venta

12.485

Volume Operado de la Acción

3,533

12.195 Rango del Día 12.57

9.002 Rango de 52 semanas 27.04

Capitalización de Mercado [m]

Precio Anterior

12.26

Precio de Apertura

12.25

Hora

Última hora de negociación

11:51:36

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

31,440

Acciones en circulación

127,450,324

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

10.06

Beneficio por acción (BPA)

1.24

turnover

2.3B

Beneficio neto

157.8M

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.ubisoftgroup.com

Sede

Saint-mande, Val-de-marne, Fra

Fundado

-

UBISoft Entertainment is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker UEN. The last closing price for UBISoft Entertainment was 12.26 €. Over the last year, UBISoft Entertainment shares have traded in a share price range of 9.002 € to 27.04 €.

UBISoft Entertainment currently has 127,450,324 shares in issue. The market capitalisation of UBISoft Entertainment is 1.56 € billion. UBISoft Entertainment has a price to earnings ratio (PE ratio) of 10.06.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1	-0.797448165869	12.54	13.11	11.91	6909	12.50122749	DE
4	-1.365	-9.88772183991	13.805	14.51	11.91	13298	13.0544569	DE
12	-2.845	-18.6130193	15.285	15.5	9.002	31440	12.28732175	DE
26	-9.25	-42.6463808207	21.69	23.6	9.002	16316	13.13708312	DE
52	-14.6	-53.9940828402	27.04	27.04	9.002	9846	14.38407707	DE
156	-33.06	-72.6593406593	45.5	54.48	9.002	3880	16.10582379	DE
260	-32.62	-72.3923657346	45.06	54.48	9.002	3850	16.11349306	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UMDKUMT United Mobility Technology	0.602 € (196.55%)	266.71k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.00 € (48.15%)	9.98k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
42FBAIML Innovations Inc	0.0522 € (-28.49%)	144.17k
AXIAtos SE	0.7998 € (5.93%)	8.21M
PF8European Lithium Limited	0.0272 € (37.37%)	7.27M
BDDConico Ltd	0.001 € (66.67%)	2.88M
D7GNel ASA	0.2579 € (2.50%)	2.68M
RUOCOcean Power Technologies	0.465 € (38.60%)	1.35M

TightCoil

TightCoil 3 minutos hace

Not a bad day at all
Freddie down 3 cents
Fannie down 3 cents
that's nothin'
Come Monday
we soar through the Door
$4 by next Friday - fish day

Catpole

Catpole 3 minutos hace

😃 Love that he is impressed!

ilovetech

ilovetech 4 minutos hace

Georgeb - The expression, "don't look a gift horse in the mouth" comes to mind. 🎁

ducci1

ducci1 4 minutos hace

Werkin on a new addition Yes/No Buyin the Daily Dips/Red Lines Etc//will post it down the line///got a ways to go to Daily Upper Channel T/L Yet!----New addition should signal the Turn If they don't blow thru it !!

WebSlinger

WebSlinger 4 minutos hace

>

You can submit a complaint to the SEC and let them know that the CEO constantly pumps the stock with false promises and lies to shareholders.

https://www.sec.gov/submit-tip-

Saving Grace

Saving Grace 4 minutos hace

NRDE NU Ride Inc. Massive Buy Director! ZYNGIER ALEXANDRE

Class A Common Stock 11/22/2024 P 36,882 A $1.45 158,484 I By HZ Investments LLC(1)
Class A Common Stock 11/26/2024 P 24,018 A $1.51 182,502 I By HZ Investments LLC(1)
Class A Common Stock 52,747(2) D

Prudent Capitalist

Prudent Capitalist 4 minutos hace

LMAO! GME was hugely pumped everywhere yet again, and everyone knows such pumps are typically followed by a dump like we are seeing right now. But this was a shortened trading day so let's see where the trade here is on Monday.
This will go to $100 in no time! All aboard!

VoyagerRealm96

VoyagerRealm96 4 minutos hace

Market was open until 1pm bro

Iggy_Bot

Iggy_Bot 5 minutos hace

I should of added some judges to my post

JMCK6193

JMCK6193 5 minutos hace

Heck NO
They're worthless now

ProfitScout

ProfitScout 5 minutos hace

More buying volume for AVRW on this half trading day which just closed. The accumulation and uptrend are becoming more clear.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
0.04495 +0.00055 (+1.24%)
Volume: 121,175
Day Range: 0.04235 - 0.05
Last Trade Time:

stockprofitter

stockprofitter 5 minutos hace

Maybe we should stop posting here all together. It’s not fun having spies knowing your every move.

And there are spies, so keep the secret information, secret.

We are the media now like Elon says.

Whalatane

Whalatane 5 minutos hace

Chromo. yes I agree that there is a percentage of wealthy Chinese who will want brand Vascepa .
Good luck
Kiwi

hweb2

hweb2 5 minutos hace

VCIG stock is down 97% in the past year. In a frenzied bull market run to record highs. I don't think you have to be Warren Buffett to see that's a bit odd.

gp22

gp22 5 minutos hace

AI Drone nanofloat $MOB @ $1.80s...Action in AHs...EVERY other AI Drone over $6.00+, except great AI Drone play $MTEK....Yet to be found.

cottonmather

cottonmather 5 minutos hace

I say nclh, with 80% certainty, will be bankrupt sometime in 2025.

Mother Lode

Mother Lode 6 minutos hace

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

gp22

gp22 6 minutos hace

AI Drone nanofloat $MOB @ $1.80s...Action in AHs...EVERY other AI Drone over $6.00+, except great AI Drone play $MTEK....Yet to be found.

Investor2014

Investor2014 6 minutos hace

I haven’t claimed that clock-stops are necessarily material events, unless of course the application is withdrawn because a clock-stop derails approval.

Most PRs about MAA filings are explicitly stating acceptance, not the mer act of submission.

rikkie

rikkie 7 minutos hace

wadegarret

wadegarret 7 minutos hace

Wadegarret portfolio- up 9% YTD/up 185% since 2022

hweb2

hweb2 7 minutos hace

Not sure on CRNT. The nice pop today suggests yes.

JustJack

JustJack 7 minutos hace

The future... tonight.

Let's see what the new Outstanding Shares will be.

My guess is + 130,000,000 shares diluted = 12,711,671,042 (maybe + 150,000,000 since Wednesday went by without an update)

Authorized Shares - 15,000,000,000

Outstandi

Kaiserwave

Kaiserwave 8 minutos hace

We done with 9s? Didn't even think market would be open today. Lot of attention continues.

Lol market closed. My bad.
Have a good weekend.

UBISoft Entertainment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones