Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 10.4812834225 | 9.35 | 10.375 | 8.94 | 4254 | 9.37517098 | DE |
| 4 | -2.995 | -22.4765478424 | 13.325 | 15.3 | 7.896 | 32431 | 11.67963408 | DE |
| 12 | -1.525 | -12.8637705609 | 11.855 | 15.3 | 7.896 | 19756 | 11.96663797 | DE |
| 26 | -3.48 | -25.1991310644 | 13.81 | 15.3 | 7.896 | 16975 | 12.34983166 | DE |
| 52 | -11.45 | -52.5711662075 | 21.78 | 24.49 | 7.896 | 15180 | 12.88781299 | DE |
| 156 | -27.95 | -73.0146290491 | 38.28 | 49.53 | 7.896 | 5950 | 14.48097346 | DE |
| 260 | -34.73 | -77.0750110963 | 45.06 | 54.48 | 7.896 | 5326 | 14.64694866 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 9.626 | 0.27 | 2.93 | 9.346 | 9.68 | 8.974 | 6628 |
| 1744921620 | 9.352 | 0.37 | 4.14 | 9.1199999 | 9.46 | 9 | 2047 |
| 1744835220 | 8.98 | -0.52 | -5.51 | 9.35 | 9.394 | 8.94 | 4087 |
| 1744748820 | 9.504 | 0.31 | 3.39 | 9.118 | 9.586 | 9.112 | 8497 |
| 1744662420 | 9.192 | 0.42 | 4.74 | 8.848 | 9.202 | 8.81 | 18793 |
| 1744403220 | 8.776 | 0.21 | 2.48 | 8.6999999 | 9.09 | 8.368 | 20039 |
| 1744316820 | 8.564 | -1.17 | -12.00 | 9.734 | 9.7899999 | 8.266 | 37591 |
| 1744230420 | 9.7319999 | 0.96 | 10.94 | 8.816 | 9.836 | 8.798 | 12240 |
| 1744144020 | 8.772 | -0.18 | -2.05 | 9.07 | 9.618 | 8.772 | 27566 |
| 1744057620 | 8.956 | -0.57 | -5.94 | 9.57 | 9.57 | 7.896 | 26074 |
| 1743798420 | 9.522 | -0.92 | -8.79 | 10.414999 | 10.42 | 8.84 | 34042 |
| 1743712020 | 10.44 | -0.26 | -2.43 | 10.59 | 10.87 | 10.324999 | 14473 |
| 1743625620 | 10.699999 | -0.06 | -0.56 | 10.835 | 10.95 | 10.52 | 4606 |
| 1743539220 | 10.76 | -0.48 | -4.23 | 11.18 | 11.18 | 10.355 | 12647 |
| 1743452820 | 11.235 | -1.21 | -9.72 | 12.49 | 12.635 | 10.164999 | 47173 |
| 1743197220 | 12.445 | -2.06 | -14.17 | 14.745 | 14.99 | 12.11 | 83658 |
| 1743110820 | 14.5 | 1.4 | 10.69 | 12.995 | 15.3 | 12.45 | 191141 |
| 1743024420 | 13.1 | -0.35 | -2.60 | 13.325 | 13.52 | 12.95 | 30838 |
| 1742938020 | 13.45 | 0.39 | 2.99 | 13.015 | 13.89 | 12.955 | 45445 |
| 1742851620 | 13.06 | 0.78 | 6.31 | 12.34 | 13.615 | 12.29 | 27154 |
| 1742592420 | 12.285 | -0.83 | -6.33 | 13.13 | 13.18 | 12.13 | 27094 |
| 1742506020 | 13.115 | 0.38 | 2.98 | 12.92 | 13.45 | 12.8 | 17361 |
| 1742419620 | 12.735 | -0.91 | -6.63 | 13.55 | 13.58 | 12.21 | 25058 |
| 1742333220 | 13.64 | 0.26 | 1.91 | 13.385 | 13.7 | 13.275 | 19979 |
| 1742246820 | 13.385 | 0.46 | 3.56 | 12.855 | 13.5 | 12.855 | 6498 |
| 1741987620 | 12.925 | 0.65 | 5.30 | 12.28 | 13.3 | 12.275 | 13340 |
| 1741901220 | 12.275 | -0.42 | -3.31 | 12.64 | 12.685 | 11.96 | 6514 |
| 1741814820 | 12.695 | 0.15 | 1.16 | 12.555 | 12.865 | 12.5 | 4850 |
| 1741728420 | 12.55 | -0.81 | -6.06 | 13.43 | 13.505 | 12.405 | 18090 |
| 1741642020 | 13.36 | -0.25 | -1.80 | 13.405 | 13.725 | 13.26 | 13628 |
| 1741382820 | 13.605 | 0.22 | 1.61 | 13.285 | 13.985 | 13.21 | 20470 |
| 1741296420 | 13.39 | 0.62 | 4.86 | 12.845 | 13.58 | 12.82 | 22076 |
| 1741210020 | 12.77 | 0.57 | 4.63 | 12.24 | 12.845 | 12.085 | 28368 |
| 1741123620 | 12.205 | -0.21 | -1.69 | 12.44 | 12.465 | 11.9 | 9960 |
| 1741037220 | 12.415 | 0.33 | 2.77 | 12.315 | 12.6 | 12.095 | 5748 |
| 1740778020 | 12.08 | -0.32 | -2.58 | 12.245 | 12.26 | 12.045 | 3440 |
| 1740691620 | 12.4 | 0.26 | 2.10 | 12.13 | 12.475 | 11.625 | 8949 |
| 1740605220 | 12.145 | -0.14 | -1.10 | 12.335 | 12.35 | 12.015 | 4692 |
| 1740518820 | 12.28 | 0.47 | 3.98 | 11.755 | 12.36 | 11.735 | 10743 |
| 1740432420 | 11.81 | 0.3 | 2.61 | 11.7 | 12 | 11.635 | 8954 |
| 1740173220 | 11.51 | 0.04 | 0.31 | 11.48 | 11.67 | 11.455 | 4427 |
| 1740086820 | 11.475 | 0.13 | 1.10 | 11.37 | 11.66 | 11.03 | 9320 |
| 1740000420 | 11.35 | 0.12 | 1.02 | 11.235 | 11.6 | 11.05 | 26492 |
| 1739914020 | 11.235 | 0.04 | 0.36 | 11.19 | 11.45 | 11.07 | 14778 |
| 1739827620 | 11.195 | 0.07 | 0.63 | 11.235 | 11.395 | 11.05 | 6300 |
| 1739568420 | 11.125 | -0.15 | -1.29 | 11.36 | 11.59 | 11.065 | 17986 |
| 1739482020 | 11.27 | 0.31 | 2.78 | 10.975 | 11.34 | 10.815 | 19800 |
| 1739395620 | 10.965 | -0.04 | -0.32 | 11.07 | 11.08 | 10.775 | 3128 |
| 1739309220 | 11 | -0.16 | -1.39 | 11.145 | 11.145 | 10.8 | 11730 |
| 1739222820 | 11.155 | 0.16 | 1.50 | 11.065 | 11.155 | 10.945 | 5211 |
| 1738963620 | 10.99 | -0.11 | -0.99 | 11.165 | 11.455 | 10.985 | 3964 |
| 1738877220 | 11.1 | -0.04 | -0.36 | 11.095 | 11.19 | 10.96 | 7261 |
| 1738790820 | 11.14 | 0.19 | 1.74 | 10.905 | 11.425 | 10.86 | 11912 |
| 1738704420 | 10.95 | 0 | 0.05 | 10.825 | 11.15 | 10.73 | 12102 |
| 1738618020 | 10.945 | -0.36 | -3.18 | 11.17 | 11.335 | 10.645 | 27066 |
| 1738358820 | 11.305 | -0.02 | -0.18 | 11.275 | 11.415 | 11.145 | 9533 |
| 1738272420 | 11.325 | -0.17 | -1.44 | 11.51 | 11.675 | 11.235 | 6530 |
| 1738186020 | 11.49 | -0.28 | -2.34 | 11.855 | 11.855 | 11.395 | 3455 |
| 1738099620 | 11.765 | 0.03 | 0.21 | 11.745 | 11.95 | 11.625 | 4481 |
| 1738013220 | 11.74 | -0.16 | -1.30 | 12.1 | 12.115 | 11.69 | 23306 |
| 1737754020 | 11.895 | 0.65 | 5.78 | 11.275 | 12.22 | 11.2 | 31055 |
| 1737667620 | 11.245 | 0.18 | 1.63 | 11.01 | 11.29 | 10.85 | 8105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
