Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OMAX TOKEN | OMAXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 0.000596 | 0.000601 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0006 | 0.000608 | 0.00059 | 0.0006 | 0.000191 - 0.005 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 07:16:51 | 11,772.33 | 0.000599 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,200.75 | 6,984,061.68 | OMAX | |||
Resumen Histórico OMAXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000606 | 0.000647 | 0.000543 | 19,169,032.10 | -0.00000600 | -0.99% |
| 1 Month | 0.000891 | 0.001 | 0.000543 | 15,320,618.09 | -0.000291 | -32.66% |
| 3 Months | 0.004662 | 0.004765 | 0.000543 | 11,840,580.55 | -0.004062 | -87.13% |
| 6 Months | 0.000701 | 0.005 | 0.000537 | 35,116,420.45 | -0.000101 | -14.41% |
| 1 Year | 0.000391 | 0.005 | 0.000191 | 25,831,880.20 | 0.000209 | 53.45% |
| 3 Years | 0.001885 | 0.005 | 0.000161 | 40,078,182.80 | -0.001285 | -68.17% |
| 5 Years | 0.001885 | 0.005 | 0.000161 | 40,078,182.80 | -0.001285 | -68.17% |
OMAXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0006 | 0.000012 | 2.04% | 0.000612 | 0.000647 | 0.00058 | 13,025,131.00 |
| 20 May 2024 | 0.000588 | 0.00000700 | 1.20% | 0.000578 | 0.000611 | 0.000564 | 38,191,168.00 |
| 19 May 2024 | 0.000581 | -0.00000300 | -0.51% | 0.000584 | 0.000587 | 0.000566 | 20,128,680.00 |
| 18 May 2024 | 0.000584 | 0.000013 | 2.28% | 0.000573 | 0.000633 | 0.000557 | 17,461,287.00 |
| 17 May 2024 | 0.000571 | -0.000018 | -3.06% | 0.000589 | 0.000589 | 0.000543 | 8,946,313.00 |
| 16 May 2024 | 0.000589 | 0.00000300 | 0.51% | 0.000589 | 0.000608 | 0.00056 | 16,507,862.00 |
| 15 May 2024 | 0.000586 | -0.000019 | -3.14% | 0.000606 | 0.000624 | 0.000556 | 19,922,781.00 |
| 14 May 2024 | 0.000605 | -0.000061 | -9.16% | 0.000666 | 0.000675 | 0.000591 | 35,406,717.00 |
| 13 May 2024 | 0.000666 | -0.000023 | -3.34% | 0.000688 | 0.000696 | 0.000644 | 17,805,136.00 |
| 12 May 2024 | 0.000689 | -0.00000300 | -0.43% | 0.000694 | 0.0007 | 0.000666 | 24,102,334.00 |
| 11 May 2024 | 0.000692 | -0.000023 | -3.22% | 0.000718 | 0.000722 | 0.00067 | 26,178,901.00 |
| 10 May 2024 | 0.000715 | -0.00007 | -8.92% | 0.000789 | 0.001 | 0.000711 | 25,240,029.00 |
| 09 May 2024 | 0.000785 | 0.00001 | 1.29% | 0.000773 | 0.000788 | 0.000669 | 24,691,667.00 |
| 08 May 2024 | 0.000775 | 0.000204 | 35.73% | 0.000565 | 0.00078 | 0.000556 | 18,126,458.00 |
| 07 May 2024 | 0.000571 | -0.000061 | -9.65% | 0.000633 | 0.000633 | 0.000555 | 5,760,546.00 |
| 06 May 2024 | 0.000632 | 0.000014 | 2.27% | 0.000619 | 0.000633 | 0.000598 | 9,785,630.00 |
| 05 May 2024 | 0.000618 | -0.000271 | -30.48% | 0.000888 | 0.000964 | 0.000583 | 17,626,959.00 |
| 04 May 2024 | 0.000889 | 0.000254 | 40.00% | 0.000635 | 0.000981 | 0.00059 | 12,460,020.00 |
| 03 May 2024 | 0.000635 | -0.00003 | -4.51% | 0.000677 | 0.000696 | 0.000621 | 4,775,494.00 |
| 02 May 2024 | 0.000665 | 0.000074 | 12.52% | 0.000593 | 0.000699 | 0.000573 | 7,448,217.00 |
| 01 May 2024 | 0.000591 | -0.00008 | -11.92% | 0.000676 | 0.00071 | 0.000572 | 6,292,747.00 |
| 30 Abr 2024 | 0.000671 | -0.000058 | -7.96% | 0.000748 | 0.000785 | 0.000615 | 6,582,369.00 |
| 29 Abr 2024 | 0.000729 | -0.000103 | -12.38% | 0.000891 | 0.000954 | 0.000721 | 13,026,380.00 |
| 28 Abr 2024 | 0.000832 | 0.000039 | 4.92% | 0.000793 | 0.00086 | 0.000785 | 7,714,705.00 |
| 27 Abr 2024 | 0.000793 | -0.000027 | -3.29% | 0.000821 | 0.000843 | 0.000778 | 7,978,786.00 |
| 26 Abr 2024 | 0.00082 | -0.000029 | -3.42% | 0.000865 | 0.000895 | 0.000793 | 10,055,316.00 |
| 25 Abr 2024 | 0.000849 | 0.000023 | 2.78% | 0.000826 | 0.000907 | 0.000784 | 6,579,042.00 |
| 24 Abr 2024 | 0.000826 | -0.000061 | -6.88% | 0.000891 | 0.000954 | 0.00082 | 7,156,621.00 |
| 23 Abr 2024 | 0.000887 | -0.000038 | -4.11% | 0.000925 | 0.000985 | 0.000859 | 6,324,918.00 |
| 22 Abr 2024 | 0.000925 | 0.00004 | 4.52% | 0.000779 | 0.001036 | 0.00076 | 8,666,749.00 |
| 21 Abr 2024 | 0.000885 | 0.000108 | 13.90% | 0.000779 | 0.001036 | 0.00076 | 6,723,157.00 |
| 20 Abr 2024 | 0.000777 | 0.000012 | 1.57% | 0.000766 | 0.000807 | 0.000749 | 9,951,085.00 |
