ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

OMAXUST OMAX TOKEN

0.000401
0.000034 (9.26%)
09:44:16 - Datos en tiempo real

OMAXUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.000368 -0.000032 -8.00% 0.0004 0.0004 0.00036 19,303,496.00
17 Jun 2024 0.0004 0.00000300 0.76% 0.000396 0.000405 0.000388 16,798,750.00
16 Jun 2024 0.000397 0.00 0.00% 0.000397 0.0004 0.000386 35,306,924.00
15 Jun 2024 0.000397 0.000038 10.58% 0.00036 0.000407 0.000359 13,586,469.00
14 Jun 2024 0.000359 -0.000058 -13.91% 0.000417 0.000419 0.000357 13,611,057.00
13 Jun 2024 0.000417 0.00000200 0.48% 0.000406 0.000417 0.000402 24,557,684.00
12 Jun 2024 0.000415 0.00000500 1.22% 0.00041 0.000417 0.000401 9,480,759.00
11 Jun 2024 0.00041 -0.000017 -3.98% 0.000428 0.000476 0.000389 17,426,003.00
10 Jun 2024 0.000427 -0.00000600 -1.39% 0.000446 0.000592 0.0004 21,621,936.00
09 Jun 2024 0.000433 -0.000078 -15.26% 0.000508 0.000514 0.000424 9,767,992.00
08 Jun 2024 0.000511 -0.000027 -5.02% 0.000535 0.000551 0.000494 10,210,915.00
07 Jun 2024 0.000538 -0.000094 -14.87% 0.000656 0.000658 0.000491 20,724,448.00
06 Jun 2024 0.000632 -0.000057 -8.27% 0.000689 0.000692 0.000599 13,376,581.00
05 Jun 2024 0.000689 0.000144 26.42% 0.000572 0.000689 0.000503 7,913,595.00
04 Jun 2024 0.000545 -0.00000200 -0.37% 0.000546 0.000552 0.000544 10,893,761.00
03 Jun 2024 0.000547 -0.000021 -3.70% 0.000568 0.000568 0.000544 20,678,281.00
02 Jun 2024 0.000568 -0.00000900 -1.56% 0.000578 0.000579 0.000565 12,883,537.00
01 Jun 2024 0.000577 0.00000500 0.87% 0.000572 0.00058 0.00057 13,179,025.00
31 May 2024 0.000572 -0.00000500 -0.87% 0.000574 0.000578 0.000549 30,134,105.00
30 May 2024 0.000577 -0.00000400 -0.69% 0.00058 0.000587 0.000562 24,219,003.00
29 May 2024 0.000581 -0.000026 -4.28% 0.000606 0.000616 0.00058 14,471,017.00
28 May 2024 0.000607 -0.00001 -1.62% 0.000604 0.000617 0.000581 15,582,618.00
27 May 2024 0.000617 0.000029 4.93% 0.000587 0.000639 0.000573 7,915,637.00
26 May 2024 0.000588 0.000015 2.62% 0.000573 0.000602 0.000572 9,100,375.00
25 May 2024 0.000573 -0.000035 -5.76% 0.000607 0.000612 0.000462 14,721,801.00
24 May 2024 0.000608 -0.000011 -1.78% 0.000618 0.000653 0.000599 9,404,270.00
23 May 2024 0.000619 0.000021 3.51% 0.000602 0.000648 0.000597 4,679,851.00
22 May 2024 0.000598 -0.00000200 -0.33% 0.0006 0.000624 0.000585 8,776,332.00
21 May 2024 0.0006 0.000012 2.04% 0.000612 0.000647 0.00058 13,025,131.00
20 May 2024 0.000588 0.00000700 1.20% 0.000578 0.000611 0.000564 38,191,168.00
19 May 2024 0.000581 -0.00000300 -0.51% 0.000584 0.000587 0.000566 20,128,680.00
18 May 2024 0.000584 0.000013 2.28% 0.000573 0.000633 0.000557 17,461,287.00
17 May 2024 0.000571 -0.000018 -3.06% 0.000589 0.000589 0.000543 8,946,313.00
16 May 2024 0.000589 0.00000300 0.51% 0.000589 0.000608 0.00056 16,507,862.00
15 May 2024 0.000586 -0.000019 -3.14% 0.000606 0.000624 0.000556 19,922,781.00
14 May 2024 0.000605 -0.000061 -9.16% 0.000666 0.000675 0.000591 35,406,717.00
13 May 2024 0.000666 -0.000023 -3.34% 0.000688 0.000696 0.000644 17,805,136.00
12 May 2024 0.000689 -0.00000300 -0.43% 0.000694 0.0007 0.000666 24,102,334.00
11 May 2024 0.000692 -0.000023 -3.22% 0.000718 0.000722 0.00067 26,178,901.00
10 May 2024 0.000715 -0.00007 -8.92% 0.000789 0.001 0.000711 25,240,029.00
09 May 2024 0.000785 0.00001 1.29% 0.000773 0.000788 0.000669 24,691,667.00
08 May 2024 0.000775 0.000204 35.73% 0.000565 0.00078 0.000556 18,126,458.00
07 May 2024 0.000571 -0.000061 -9.65% 0.000633 0.000633 0.000555 5,760,546.00
06 May 2024 0.000632 0.000014 2.27% 0.000619 0.000633 0.000598 9,785,630.00
05 May 2024 0.000618 -0.000271 -30.48% 0.000888 0.000964 0.000583 17,626,959.00
04 May 2024 0.000889 0.000254 40.00% 0.000635 0.000981 0.00059 12,460,020.00
03 May 2024 0.000635 -0.00003 -4.51% 0.000677 0.000696 0.000621 4,775,494.00
02 May 2024 0.000665 0.000074 12.52% 0.000593 0.000699 0.000573 7,448,217.00
01 May 2024 0.000591 -0.00008 -11.92% 0.000676 0.00071 0.000572 6,292,747.00
30 Abr 2024 0.000671 -0.000058 -7.96% 0.000748 0.000785 0.000615 6,582,369.00
29 Abr 2024 0.000729 -0.000103 -12.38% 0.000891 0.000954 0.000721 13,026,380.00
28 Abr 2024 0.000832 0.000039 4.92% 0.000793 0.00086 0.000785 7,714,705.00
27 Abr 2024 0.000793 -0.000027 -3.29% 0.000821 0.000843 0.000778 7,978,786.00
26 Abr 2024 0.00082 -0.000029 -3.42% 0.000865 0.000895 0.000793 10,055,316.00
25 Abr 2024 0.000849 0.000023 2.78% 0.000826 0.000907 0.000784 6,579,042.00
24 Abr 2024 0.000826 -0.000061 -6.88% 0.000891 0.000954 0.00082 7,156,621.00
23 Abr 2024 0.000887 -0.000038 -4.11% 0.000925 0.000985 0.000859 6,324,918.00
22 Abr 2024 0.000925 0.00004 4.52% 0.000779 0.001036 0.00076 8,666,749.00
21 Abr 2024 0.000885 0.000108 13.90% 0.000779 0.001036 0.00076 6,723,157.00
20 Abr 2024 0.000777 0.000012 1.57% 0.000766 0.000807 0.000749 9,951,085.00
19 Abr 2024 0.000765 -0.000044 -5.44% 0.000809 0.000814 0.000703 8,939,336.00
18 Abr 2024 0.000809 0.000031 3.98% 0.000787 0.000817 0.000765 10,374,360.00
17 Abr 2024 0.000778 0.00002 2.64% 0.000748 0.000838 0.000748 10,492,547.00
16 Abr 2024 0.000758 -0.000137 -15.31% 0.000898 0.000898 0.000717 9,701,509.00
15 Abr 2024 0.000895 -0.000049 -5.19% 0.000942 0.000977 0.000849 14,939,298.00
14 Abr 2024 0.000944 0.000119 14.42% 0.000828 0.000944 0.000791 6,655,697.00
13 Abr 2024 0.000825 -0.000167 -16.83% 0.001002 0.001004 0.000804 7,194,787.00
12 Abr 2024 0.000992 -0.00005 -4.80% 0.001042 0.001043 0.000756 4,781,384.00
11 Abr 2024 0.001042 0.00001 0.97% 0.001031 0.001049 0.001025 6,531,679.00
10 Abr 2024 0.001032 -0.00000200 -0.19% 0.001034 0.001035 0.00103 8,006,137.00
09 Abr 2024 0.001034 0.000028 2.78% 0.001002 0.001035 0.000965 4,712,105.00
08 Abr 2024 0.001006 0.000033 3.39% 0.000975 0.001117 0.000974 2,863,015.00
07 Abr 2024 0.000973 -0.000047 -4.61% 0.00102 0.00102 0.000919 4,948,844.00
06 Abr 2024 0.00102 -0.000015 -1.45% 0.001035 0.001035 0.000997 7,346,100.00
05 Abr 2024 0.001035 0.000019 1.87% 0.00103 0.001046 0.001015 7,173,927.00
04 Abr 2024 0.001016 0.00000100 0.10% 0.001025 0.0012 0.001013 6,793,707.00
03 Abr 2024 0.001015 -0.00000100 -0.10% 0.001027 0.001028 0.000693 7,633,249.00
02 Abr 2024 0.001016 -0.000181 -15.12% 0.001216 0.001216 0.00095 3,137,587.00
01 Abr 2024 0.001197 -0.000103 -7.92% 0.001282 0.001339 0.001193 4,193,886.00
31 Mar 2024 0.0013 -0.000022 -1.66% 0.001319 0.001327 0.001203 4,635,693.00
30 Mar 2024 0.001322 0.00000300 0.23% 0.001318 0.001332 0.001308 3,560,131.00
29 Mar 2024 0.001319 0.000106 8.74% 0.001213 0.00139 0.001207 3,737,205.00
28 Mar 2024 0.001213 0.000041 3.50% 0.001172 0.0014 0.001129 2,874,461.00
27 Mar 2024 0.001172 0.000019 1.65% 0.001156 0.001178 0.001125 3,605,189.00
26 Mar 2024 0.001153 -0.000131 -10.20% 0.001275 0.001395 0.001117 3,964,596.00
25 Mar 2024 0.001284 0.000073 6.03% 0.001262 0.001304 0.001231 4,615,781.00
24 Mar 2024 0.001211 -0.00009 -6.92% 0.001301 0.001355 0.0012 978,357.00
23 Mar 2024 0.001301 -0.00005 -3.70% 0.00129 0.001357 0.001287 5,278,129.00
22 Mar 2024 0.001351 -0.00002 -1.46% 0.001377 0.001397 0.001306 2,262,789.00
21 Mar 2024 0.001371 0.0002 17.08% 0.001171 0.001417 0.001171 1,985,737.00

Su Consulta Reciente

Delayed Upgrade Clock