ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

OMAXUST OMAX TOKEN

0.000797
0.000012 (1.53%)
19:46:40 - Datos en tiempo real

OMAXUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 0.000793 -0.00000500 -0.63% 0.000797 0.000799 0.000777 50,572,046.00
25 Jun 2024 0.000798 0.00000700 0.88% 0.000748 0.000799 0.000691 18,128,496.00
24 Jun 2024 0.000791 0.00001 1.28% 0.000781 0.00084 0.000714 24,878,992.00
23 Jun 2024 0.000781 -0.000069 -8.12% 0.000889 0.000889 0.000781 19,503,726.00
22 Jun 2024 0.00085 0.000144 20.40% 0.000706 0.00085 0.000706 14,007,995.00
21 Jun 2024 0.000706 -0.000056 -7.35% 0.000767 0.00082 0.00068 10,020,746.00
20 Jun 2024 0.000762 0.000376 97.41% 0.000385 0.00085 0.000385 21,321,768.00
19 Jun 2024 0.000386 0.000018 4.89% 0.000367 0.000405 0.000365 29,067,587.00
18 Jun 2024 0.000368 -0.000032 -8.00% 0.0004 0.0004 0.00036 19,303,496.00
17 Jun 2024 0.0004 0.00000300 0.76% 0.000396 0.000405 0.000388 16,798,750.00
16 Jun 2024 0.000397 0.00 0.00% 0.000397 0.0004 0.000386 35,306,924.00
15 Jun 2024 0.000397 0.000038 10.58% 0.00036 0.000407 0.000359 13,586,469.00
14 Jun 2024 0.000359 -0.000058 -13.91% 0.000417 0.000419 0.000357 13,611,057.00
13 Jun 2024 0.000417 0.00000200 0.48% 0.000406 0.000417 0.000402 24,557,684.00
12 Jun 2024 0.000415 0.00000500 1.22% 0.00041 0.000417 0.000401 9,480,759.00
11 Jun 2024 0.00041 -0.000017 -3.98% 0.000428 0.000476 0.000389 17,426,003.00
10 Jun 2024 0.000427 -0.00000600 -1.39% 0.000446 0.000592 0.0004 21,621,936.00
09 Jun 2024 0.000433 -0.000078 -15.26% 0.000508 0.000514 0.000424 9,767,992.00
08 Jun 2024 0.000511 -0.000027 -5.02% 0.000535 0.000551 0.000494 10,210,915.00
07 Jun 2024 0.000538 -0.000094 -14.87% 0.000656 0.000658 0.000491 20,724,448.00
06 Jun 2024 0.000632 -0.000057 -8.27% 0.000689 0.000692 0.000599 13,376,581.00
05 Jun 2024 0.000689 0.000144 26.42% 0.000572 0.000689 0.000503 7,913,595.00
04 Jun 2024 0.000545 -0.00000200 -0.37% 0.000546 0.000552 0.000544 10,893,761.00
03 Jun 2024 0.000547 -0.000021 -3.70% 0.000568 0.000568 0.000544 20,678,281.00
02 Jun 2024 0.000568 -0.00000900 -1.56% 0.000578 0.000579 0.000565 12,883,537.00
01 Jun 2024 0.000577 0.00000500 0.87% 0.000572 0.00058 0.00057 13,179,025.00
31 May 2024 0.000572 -0.00000500 -0.87% 0.000574 0.000578 0.000549 30,134,105.00
30 May 2024 0.000577 -0.00000400 -0.69% 0.00058 0.000587 0.000562 24,219,003.00
29 May 2024 0.000581 -0.000026 -4.28% 0.000606 0.000616 0.00058 14,471,017.00
28 May 2024 0.000607 -0.00001 -1.62% 0.000604 0.000617 0.000581 15,582,618.00
27 May 2024 0.000617 0.000029 4.93% 0.000587 0.000639 0.000573 7,915,637.00
26 May 2024 0.000588 0.000015 2.62% 0.000573 0.000602 0.000572 9,100,375.00
25 May 2024 0.000573 -0.000035 -5.76% 0.000607 0.000612 0.000462 14,721,801.00
24 May 2024 0.000608 -0.000011 -1.78% 0.000618 0.000653 0.000599 9,404,270.00
23 May 2024 0.000619 0.000021 3.51% 0.000602 0.000648 0.000597 4,679,851.00
22 May 2024 0.000598 -0.00000200 -0.33% 0.0006 0.000624 0.000585 8,776,332.00
21 May 2024 0.0006 0.000012 2.04% 0.000612 0.000647 0.00058 13,025,131.00
20 May 2024 0.000588 0.00000700 1.20% 0.000578 0.000611 0.000564 38,191,168.00
19 May 2024 0.000581 -0.00000300 -0.51% 0.000584 0.000587 0.000566 20,128,680.00
18 May 2024 0.000584 0.000013 2.28% 0.000573 0.000633 0.000557 17,461,287.00
17 May 2024 0.000571 -0.000018 -3.06% 0.000589 0.000589 0.000543 8,946,313.00
16 May 2024 0.000589 0.00000300 0.51% 0.000589 0.000608 0.00056 16,507,862.00
15 May 2024 0.000586 -0.000019 -3.14% 0.000606 0.000624 0.000556 19,922,781.00
14 May 2024 0.000605 -0.000061 -9.16% 0.000666 0.000675 0.000591 35,406,717.00
13 May 2024 0.000666 -0.000023 -3.34% 0.000688 0.000696 0.000644 17,805,136.00
12 May 2024 0.000689 -0.00000300 -0.43% 0.000694 0.0007 0.000666 24,102,334.00
11 May 2024 0.000692 -0.000023 -3.22% 0.000718 0.000722 0.00067 26,178,901.00
10 May 2024 0.000715 -0.00007 -8.92% 0.000789 0.001 0.000711 25,240,029.00
09 May 2024 0.000785 0.00001 1.29% 0.000773 0.000788 0.000669 24,691,667.00
08 May 2024 0.000775 0.000204 35.73% 0.000565 0.00078 0.000556 18,126,458.00
07 May 2024 0.000571 -0.000061 -9.65% 0.000633 0.000633 0.000555 5,760,546.00
06 May 2024 0.000632 0.000014 2.27% 0.000619 0.000633 0.000598 9,785,630.00
05 May 2024 0.000618 -0.000271 -30.48% 0.000888 0.000964 0.000583 17,626,959.00
04 May 2024 0.000889 0.000254 40.00% 0.000635 0.000981 0.00059 12,460,020.00
03 May 2024 0.000635 -0.00003 -4.51% 0.000677 0.000696 0.000621 4,775,494.00
02 May 2024 0.000665 0.000074 12.52% 0.000593 0.000699 0.000573 7,448,217.00
01 May 2024 0.000591 -0.00008 -11.92% 0.000676 0.00071 0.000572 6,292,747.00
30 Abr 2024 0.000671 -0.000058 -7.96% 0.000748 0.000785 0.000615 6,582,369.00
29 Abr 2024 0.000729 -0.000103 -12.38% 0.000891 0.000954 0.000721 13,026,380.00
28 Abr 2024 0.000832 0.000039 4.92% 0.000793 0.00086 0.000785 7,714,705.00
27 Abr 2024 0.000793 -0.000027 -3.29% 0.000821 0.000843 0.000778 7,978,786.00
26 Abr 2024 0.00082 -0.000029 -3.42% 0.000865 0.000895 0.000793 10,055,316.00
25 Abr 2024 0.000849 0.000023 2.78% 0.000826 0.000907 0.000784 6,579,042.00
24 Abr 2024 0.000826 -0.000061 -6.88% 0.000891 0.000954 0.00082 7,156,621.00
23 Abr 2024 0.000887 -0.000038 -4.11% 0.000925 0.000985 0.000859 6,324,918.00
22 Abr 2024 0.000925 0.00004 4.52% 0.000779 0.001036 0.00076 8,666,749.00
21 Abr 2024 0.000885 0.000108 13.90% 0.000779 0.001036 0.00076 6,723,157.00
20 Abr 2024 0.000777 0.000012 1.57% 0.000766 0.000807 0.000749 9,951,085.00
19 Abr 2024 0.000765 -0.000044 -5.44% 0.000809 0.000814 0.000703 8,939,336.00
18 Abr 2024 0.000809 0.000031 3.98% 0.000787 0.000817 0.000765 10,374,360.00
17 Abr 2024 0.000778 0.00002 2.64% 0.000748 0.000838 0.000748 10,492,547.00
16 Abr 2024 0.000758 -0.000137 -15.31% 0.000898 0.000898 0.000717 9,701,509.00
15 Abr 2024 0.000895 -0.000049 -5.19% 0.000942 0.000977 0.000849 14,939,298.00
14 Abr 2024 0.000944 0.000119 14.42% 0.000828 0.000944 0.000791 6,655,697.00
13 Abr 2024 0.000825 -0.000167 -16.83% 0.001002 0.001004 0.000804 7,194,787.00
12 Abr 2024 0.000992 -0.00005 -4.80% 0.001042 0.001043 0.000756 4,781,384.00
11 Abr 2024 0.001042 0.00001 0.97% 0.001031 0.001049 0.001025 6,531,679.00
10 Abr 2024 0.001032 -0.00000200 -0.19% 0.001034 0.001035 0.00103 8,006,137.00
09 Abr 2024 0.001034 0.000028 2.78% 0.001002 0.001035 0.000965 4,712,105.00
08 Abr 2024 0.001006 0.000033 3.39% 0.000975 0.001117 0.000974 2,863,015.00
07 Abr 2024 0.000973 -0.000047 -4.61% 0.00102 0.00102 0.000919 4,948,844.00
06 Abr 2024 0.00102 -0.000015 -1.45% 0.001035 0.001035 0.000997 7,346,100.00
05 Abr 2024 0.001035 0.000019 1.87% 0.00103 0.001046 0.001015 7,173,927.00
04 Abr 2024 0.001016 0.00000100 0.10% 0.001025 0.0012 0.001013 6,793,707.00
03 Abr 2024 0.001015 -0.00000100 -0.10% 0.001027 0.001028 0.000693 7,633,249.00
02 Abr 2024 0.001016 -0.000181 -15.12% 0.001216 0.001216 0.00095 3,137,587.00
01 Abr 2024 0.001197 -0.000103 -7.92% 0.001282 0.001339 0.001193 4,193,886.00
31 Mar 2024 0.0013 -0.000022 -1.66% 0.001319 0.001327 0.001203 4,635,693.00
30 Mar 2024 0.001322 0.00000300 0.23% 0.001318 0.001332 0.001308 3,560,131.00
29 Mar 2024 0.001319 0.000106 8.74% 0.001213 0.00139 0.001207 3,737,205.00