OrmeCashOMC

US$ 0.017181

0.000746

(

4.54%

)

Enlaces oficiales

Página Web

Información

Rango 5059

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,021,316,800.00

Intercambio

Preguntar

US$ 202,131.68

Última hora de transacción

04:35:24

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000966

Capacidad de mercado totalmente diluida

US$ 5,162,950

Fecha de Génesis

19/3/2018

Rango de días 0.016284-0.017314

Rango de 52 semanas 0.000935-0.017069

Suministro circulante 0 / 300,500,150

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	OMC/BTC	https://mercatox.com/exchange/OMC/BTC	BTC	1	https://mercatox.com/exchange/OMC/BTC	0	7 días hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0009597	0.01622149	1690.26675003	0.00093537	0.01706902	0	CX
4	0.0149916	0.00218959	14.6054457163	0.00093537	0.01706902	714.28571429	CX
12	0.01025097	0.00693022	67.6055046498	0.00093537	0.01706902	235.29411765	CX
26	0.01182105	0.00536014	45.3440261229	0.00093537	0.01706902	108.69565217	CX
52	0.00633317	0.01084802	171.288943767	0.00093537	0.01706902	54.34782609	CX
156	0.01889361	-0.00171242	-9.06348760242	0.0004178	0.04071723	21.00244773	CX
260	0	0	0	0	0.640072	45.74127469	CX

Ormeus Cash is an asset-backed virtual currency with a stable transactional price, a cryptocurrency known as a Transactional Coin. The collateral for the coin is held trustlessly in smart contracts, so users don’t have to rely on third parties to confirm or redeem.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733874600	0.01642028	-0.000138	-0.83	0.01652625	0.0167002	0.01604545	0
1733788200	0.0165586	0.01554778	1,538.14	0.00098638	0.01706902	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-0.000983	-50.47	0.0019497	0.0019497	0.00096149	10000
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-0.014412	-88.28	0.01633706	0.01643291	0.00189495	10000
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002	0
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	0
1732578600	0.0157845	-0.000826	-4.97	0.0150414	0.01680831	0.01480684	0
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468	0
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597	0
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978	0
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621	0
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045	0
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318	0
1731973800	0.01538899	0.00011956	0.78	0.0150414	0.01574849	0.01480684	0
1731887400	0.01526943	-0.000106	-0.69	0.01539893	0.01553581	0.01509139	0
1731801000	0.01537566	-0.000116	-0.75	0.01546729	0.01559544	0.01533343	0
1731714600	0.01549162	0.00064883	4.37	0.01490326	0.01561924	0.01481824	0
1731628200	0.01484279	-0.000533	-3.47	0.01537308	0.01560272	0.01474079	0
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01588607	0.01467467	0
1731455400	0.01495558	-0.000126	-0.84	0.0150414	0.01529652	0.01449857	0
1731369000	0.01508181	0.00141711	10.37	0.01368259	0.01523355	0.01365087	0
1731282600	0.0136647	0.00060682	4.65	0.01305215	0.0138465	0.01301836	0
1731196200	0.01305788	4.7E-5	0.36	0.0130115	0.01307991	0.0128828	0
1731109800	0.01301091	7.8E-5	0.60	0.0129115	0.01313905	0.01286603	0
1731023400	0.01293274	7.1E-5	0.55	0.01285938	0.01308095	0.01266618	0
1730937000	0.01286203	0.00105013	8.89	0.01182029	0.0130003	0.01181434	0
1730850600	0.0118119	0.00030985	2.69	0.0115292	0.01197425	0.01147376	0
1730764200	0.01150205	-0.000205	-1.75	0.01144541	0.01176464	0.01123697	0
1730677800	0.01170701	-6.2E-5	-0.53	0.01178256	0.01178256	0.01147253	0
1730591400	0.01176877	-3.9E-5	-0.33	0.01182468	0.01187596	0.01174666	0
1730505000	0.01180741	-0.000147	-1.23	0.01193532	0.01216141	0.01170132	0
1730418600	0.01195421	-0.000354	-2.88	0.01229293	0.01235056	0.01184096	0
1730332200	0.01230805	-3.8E-5	-0.31	0.01236146	0.01239429	0.01214552	0
1730245800	0.01234571	0.00046597	3.92	0.01185803	0.01250414	0.0118528	0
1730159400	0.01187974	0.00032846	2.84	0.01144541	0.01193309	0.01123697	0
1730073000	0.01155128	0.00015448	1.36	0.01139	0.0115975	0.01136541	0
1729986600	0.0113968	0.00012464	1.11	0.01132723	0.01144102	0.01128186	0
1729900200	0.01127216	-0.000303	-2.62	0.01159649	0.0116838	0.01114266	0
1729813800	0.01157502	0.00024101	2.13	0.0113292	0.01168631	0.01130831	0
1729727400	0.01133401	-0.000114	-1.00	0.01144541	0.01144626	0.01108581	0
1729641000	0.01144842	-2.5E-5	-0.22	0.01144758	0.01151515	0.01131823	0
1729554600	0.01147293	-0.000258	-2.20	0.01172559	0.01180167	0.01136245	0
1729468200	0.01173047	0.00011201	0.96	0.01162446	0.01178154	0.01157472	0
1729381800	0.01161846	-1.5E-5	-0.13	0.01163871	0.01166488	0.01156637	0
1729295400	0.011633	0.00018981	1.66	0.01032753	0.01172738	0.01027882	0
1729209000	0.01144319	-5.7E-5	-0.50	0.01032753	0.01146552	0.01027882	0
1729122600	0.01150063	0.00014781	1.30	0.01137844	0.01162114	0.01135414	0
1729036200	0.01135282	0.00011344	1.01	0.01122967	0.0115253	0.01102666	0
1728949800	0.01123938	0.00056905	5.33	0.01032753	0.01130128	0.01027882	0
1728863400	0.01067033	-6.6E-5	-0.61	0.01075398	0.01075534	0.01054654	0
1728777000	0.01073601	0.0001194	1.12	0.01063063	0.01078755	0.01062025	0
1728690600	0.01061661	0.00038358	3.75	0.01024316	0.01077977	0.01021521	0
1728604200	0.01023303	-7.2E-5	-0.70	0.01029627	0.010408	0.01001138	0
1728517800	0.01030506	-0.000268	-2.53	0.01056531	0.01062546	0.01025556	0
1728431400	0.01057335	-3.9E-5	-0.37	0.0105906	0.01074144	0.01051757	0
1728345000	0.01061273	-7.2E-5	-0.67	0.01032753	0.0109518	0.01027882	0
1728258600	0.01068437	0.00013467	1.28	0.01054311	0.01069434	0.010512	0
1728172200	0.0105497	6.0E-6	0.06	0.01057037	0.01060247	0.01049114	0
1728085800	0.01054388	0.00021382	2.07	0.01032753	0.01061785	0.01027882	0
1727999400	0.01033006	1.1E-5	0.11	0.01099252	0.01103204	0.01021148	0
1727913000	0.01031871	-3.3E-5	-0.32	0.01034151	0.01058842	0.01019635	0
1727826600	0.01035207	-0.000397	-3.69	0.01076619	0.01089405	0.01023859	0
1727740200	0.01074943	-0.00042	-3.76	0.01114117	0.01114673	0.01069972	0
1727653800	0.01116907	-2.1E-5	-0.19	0.01119943	0.0112202	0.01112686	0
1727567400	0.01119049	1.3E-5	0.12	0.01119094	0.01125446	0.01112716	0
1727481000	0.01117703	0.0001	0.90	0.01106927	0.01130458	0.01102388	0
1727394600	0.01107717	0.00036968	3.45	0.01074288	0.01117653	0.01065403	0
1727308200	0.01070749	-0.000232	-2.12	0.01092567	0.01098487	0.01070314	0
1727221800	0.01093965	0.00016595	1.54	0.01076565	0.01099211	0.01066476	0
1727135400	0.0107737	-2.3E-5	-0.21	0.01099252	0.01103204	0.01058974	0
1727049000	0.01079656	-7.3E-7	-0.01	0.01077398	0.01086795	0.01060815	0
1726962600	0.01079729	7.2E-5	0.67	0.01074461	0.01079729	0.0106718	0
1726876200	0.01072575	1.3E-5	0.12	0.0106971	0.01089738	0.01061201	0
1726789800	0.01071263	0.0003017	2.90	0.01050259	0.01085564	0.01048845	0
1726703400	0.01041093	0.00016503	1.61	0.01025097	0.01043408	0.0100724	0
1726617000	0.0102459	0.00032979	3.33	0.00990154	0.01042706	0.0097979	0
1726530600	0.00991611	-0.000138	-1.37	0.01005986	0.01006463	0.00978424	0
1726444200	0.01005404	-0.000149	-1.46	0.01020159	0.01026615	0.00998793	0
1726357800	0.01020308	-9.7E-5	-0.94	0.01029212	0.01031017	0.01011611	0
1726271400	0.01029978	0.00040949	4.14	0.00988938	0.01031246	0.00980233	0
1726185000	0.00989029	0.0001375	1.41	0.00975688	0.00995461	0.00975319	0
1726098600	0.00975279	-4.1E-5	-0.42	0.00979751	0.00985991	0.00944476	0