OrmeCashOMC

US$ 0.014481

-0.000145

(

-0.99%

)

Enlaces oficiales

Página Web

Información

Rango 4538

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1,703,688,800.00

Intercambio

Preguntar

US$ 170,368.88

Última hora de transacción

04:35:24

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000966

Capacidad de mercado totalmente diluida

US$ 4,351,648

Fecha de Génesis

19/3/2018

Rango de días 0.014452-0.014701

Rango de 52 semanas 0.000935-0.018533

Suministro circulante 0 / 300,500,150

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	OMC/BTC	https://mercatox.com/exchange/OMC/BTC	BTC	1	https://mercatox.com/exchange/OMC/BTC	0	3 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01641741	-0.00193606	-11.7927249182	0.00098235	0.01643197	0	CX
4	0.01709228	-0.00261093	-15.2754927956	0.00098235	0.017425	0	CX
12	0.00099901	0.01348234	1349.57007437	0.00098235	0.0185334	0	CX
26	0.01099252	0.00348883	31.7382183521	0.00093537	0.0185334	109.89010989	CX
52	0.01062113	0.00386022	36.3447203829	0.00093537	0.0185334	54.64480874	CX
156	0.03961337	-0.02513202	-63.4432768532	0.0004178	0.0402494	20.97606233	CX
260	0.029	-0.01451865	-50.0643103448	0.0004178	0.640072	45.76624264	CX

Ormeus Cash is an asset-backed virtual currency with a stable transactional price, a cryptocurrency known as a Transactional Coin. The collateral for the coin is held trustlessly in smart contracts, so users don’t have to rely on third parties to confirm or redeem.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740873000	0.01458584	0.0002278	1.59	0.0143157	0.01470676	0.01425227	0
1740786600	0.01435804	-2.6E-5	-0.18	0.0143973	0.01446457	0.01331301	0
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.01476143	0.01404867	0
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01517374	0.01396926	0
1740527400	0.01508836	-0.000532	-3.41	0.01554517	0.01572632	0.01461984	0
1740441000	0.01562012	-0.000701	-4.30	0.00098638	0.0163483	0.00098235	0
1740354600	0.0163208	-0.000102	-0.62	0.01641741	0.01643197	0.01619554	0
1740268200	0.01642324	8.3E-5	0.51	0.0163166	0.01646806	0.01628143	0
1740181800	0.01634013	-0.000391	-2.34	0.0167143	0.01691153	0.01612561	0
1740095400	0.0167309	0.00031266	1.90	0.01642718	0.01678618	0.01639725	0
1740009000	0.01641824	0.00020004	1.23	0.01624754	0.01645999	0.01615446	0
1739922600	0.0162182	-6.3E-5	-0.39	0.01629682	0.01641641	0.01587703	0
1739836200	0.01628108	-6.4E-5	-0.39	0.00098638	0.01648301	0.00098235	0
1739749800	0.01634497	-0.000245	-1.48	0.01660027	0.01661518	0.01633583	0
1739663400	0.01658994	3.1E-5	0.19	0.01656818	0.01664941	0.01653634	0
1739577000	0.01655867	0.000139	0.85	0.01643793	0.01680766	0.01637473	0
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01667231	0.01619837	0
1739404200	0.01660263	0.00031665	1.94	0.01627748	0.01667647	0.01600475	0
1739317800	0.01628598	-0.000269	-1.62	0.01657442	0.01674499	0.01612906	0
1739231400	0.0165554	0.00017309	1.06	0.00098638	0.01671134	0.00098235	0
1739145000	0.01638231	-4.0E-5	-0.24	0.01640488	0.01654375	0.01611054	0
1739058600	0.01642236	1.4E-5	0.09	0.01641277	0.01646908	0.01627046	0
1738972200	0.01640847	9.0E-6	0.05	0.01641789	0.01702869	0.0162729	0
1738885800	0.01639947	-1.4E-5	-0.09	0.01642559	0.01685617	0.01628154	0
1738799400	0.01641391	-0.000246	-1.48	0.01662766	0.01684321	0.01635228	0
1738713000	0.01666035	-0.000622	-3.60	0.01726311	0.01729837	0.016371	0
1738626600	0.01728266	0.00068764	4.14	0.00098638	0.017425	0.00098235	0
1738540200	0.01659502	-0.000529	-3.09	0.01709228	0.0172451	0.01636295	0
1738453800	0.01712438	-0.000271	-1.56	0.01739524	0.01746592	0.01704737	0
1738367400	0.01739527	-0.000455	-2.55	0.01781269	0.01800525	0.01726595	0
1738281000	0.01785057	0.00019945	1.13	0.01763538	0.01808493	0.01757853	0
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01781867	0.01722423	0
1738108200	0.01719285	-0.000111	-0.64	0.01740033	0.01760118	0.01704169	0
1738021800	0.01730395	-0.000204	-1.17	0.00098638	0.01779354	0.00098235	0
1737935400	0.01750764	-0.000323	-1.81	0.01780423	0.01791078	0.01746889	0
1737849000	0.01783039	2.4E-5	0.13	0.0178036	0.01789636	0.01770822	0
1737762600	0.01780617	0.00012406	0.70	0.01767398	0.01822083	0.01746972	0
1737676200	0.01768211	1.7E-5	0.10	0.01761949	0.01814324	0.01721612	0
1737589800	0.0176655	-0.000336	-1.87	0.01804937	0.01806736	0.01756745	0
1737503400	0.01800183	0.00065164	3.76	0.0173446	0.01823348	0.0170186	0
1737417000	0.01735019	0.00011427	0.66	0.00098638	0.0185334	0.00098235	0
1737330600	0.01723592	-0.000496	-2.80	0.01772409	0.01806483	0.01695172	0
1737244200	0.01773213	1.3E-5	0.07	0.01773059	0.01783249	0.01739028	0
1737157800	0.01771946	0.00071543	4.21	0.0170017	0.01800414	0.0170017	0
1737071400	0.01700403	-2.4E-5	-0.14	0.0170689	0.01710435	0.01654983	0
1736985000	0.01702849	0.00060213	3.67	0.01640289	0.01707833	0.01640289	0
1736898600	0.01642636	0.00038873	2.42	0.01606641	0.01654285	0.01603753	0
1736812200	0.01603763	-1.1E-5	-0.07	0.00098638	0.01609585	0.00098235	0
1736725800	0.01604864	-2.5E-5	-0.16	0.0160769	0.01621148	0.01592487	0
1736639400	0.0160735	-3.2E-5	-0.20	0.01610017	0.0161426	0.01595203	0
1736553000	0.01610591	0.00042319	2.70	0.00098638	0.01626712	0.00098235	0
1736466600	0.01568272	-0.00049	-3.03	0.01614042	0.01620442	0.01551667	0
1736380200	0.01617262	-0.000297	-1.80	0.01645468	0.01652713	0.01574552	0
1736293800	0.01647008	-0.00091	-5.24	0.01738876	0.01746017	0.01634842	0
1736207400	0.01738039	0.00065193	3.90	0.00098638	0.01742143	0.00098235	0
1736121000	0.01672846	3.3E-5	0.20	0.0166913	0.01678878	0.01654023	0
1736034600	0.01669568	1.8E-5	0.11	0.016688	0.01677418	0.0165883	0
1735948200	0.01667719	0.00020851	1.27	0.01647302	0.01681765	0.01632769	0
1735861800	0.01646868	0.00040708	2.53	0.00098638	0.01661632	0.00098235	0
1735775400	0.0160616	0.00020032	1.26	0.01587516	0.01612685	0.01578016	0
1735689000	0.01586128	0.00012686	0.81	0.01574251	0.01633991	0.01563488	0
1735602600	0.01573442	-0.000188	-1.18	0.00098638	0.0161178	0.00098235	0
1735516200	0.01592215	-0.000232	-1.44	0.0161742	0.0161742	0.01579029	0
1735429800	0.016154	0.00012944	0.81	0.01602586	0.01618809	0.01598525	0
1735343400	0.01602456	-0.000236	-1.45	0.01627462	0.01651572	0.01588526	0
1735257000	0.01626059	-0.000598	-3.55	0.01694518	0.01697652	0.01616906	0
1735170600	0.0168584	0.00010673	0.64	0.01677556	0.016887	0.0166026	0
1735084200	0.01675167	0.00065368	4.06	0.01609151	0.01688338	0.01588347	0
1734997800	0.01609799	-5.8E-5	-0.36	0.00098638	0.01638108	0.00098235	0
1734911400	0.0161558	-0.000347	-2.10	0.01649926	0.01655118	0.01601652	0
1734825000	0.01650246	-6.5E-5	-0.39	0.01660867	0.01691516	0.01639533	0
1734738600	0.01656714	-8.1E-5	-0.49	0.01657214	0.01667083	0.01566901	0
1734652200	0.01664844	-0.000433	-2.53	0.01707336	0.0174663	0.01625676	0
1734565800	0.01708127	-0.000957	-5.31	0.01804105	0.01810092	0.01705809	0
1734479400	0.01803805	2.6E-5	0.14	0.01802188	0.01841145	0.01792219	0
1734393000	0.01801224	0.00022076	1.24	0.00098638	0.01831654	0.00098235	0
1734306600	0.01779148	0.00055167	3.20	0.0172534	0.01786261	0.0172244	0
1734220200	0.01723981	2.0E-5	0.12	0.0172419	0.01744429	0.01711276	0
1734133800	0.01721974	0.00021694	1.28	0.01701641	0.01732179	0.01687997	0
1734047400	0.0170028	-0.000213	-1.24	0.01720284	0.01742853	0.01688316	0
1733961000	0.01721601	0.00079573	4.85	0.01646411	0.01733099	0.01628362	0
1733874600	0.01642028	-0.000138	-0.83	0.01652625	0.0167002	0.01604545	0
1733788200	0.0165586	0.01554778	1,538.14	0.00098638	0.01706902	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-0.000983	-50.47	0.0019497	0.0019497	0.00096149	10000