Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OMG Network | OMGUST | Cripto | 91,159,228 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0565 | 9.55% | 0.648 | 0.6468 | 0.6471 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5914 | 0.651 | 0.588 | 0.5915 | 0.3944 - 1.43 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 15:30:33 | 81.60 | 0.647 | UST |
Resumen Histórico OMGUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.6443 | 0.681 | 0.587 | 3,357,524.46 | 0.0037 | 0.57% |
1 Month | 0.6411 | 0.726 | 0.563 | 5,048,852.32 | 0.0069 | 1.08% |
3 Months | 0.7202 | 1.43 | 0.510 | 10,847,268.05 | -0.0722 | -10.02% |
6 Months | 0.682 | 1.43 | 0.48456 | 9,879,042.79 | -0.034 | -4.99% |
1 Year | 0.829 | 1.43 | 0.3944 | 8,268,407.38 | -0.181 | -21.83% |
3 Years | 10.22 | 20.12 | 0.3944 | 10,337,223.44 | -9.57 | -93.66% |
5 Years | 5.23 | 20.12 | 0.3944 | 10,721,826.76 | -4.58 | -87.61% |
OMGUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.5915 | -0.0186 | -3.05% | 0.6104 | 0.618 | 0.5893 | 3,951,567.00 |
13 May 2024 | 0.6101 | -0.0029 | -0.47% | 0.613 | 0.636 | 0.587 | 3,566,847.00 |
12 May 2024 | 0.613 | -0.0171 | -2.71% | 0.6326 | 0.638 | 0.610 | 2,608,303.00 |
11 May 2024 | 0.6301 | -0.0147 | -2.28% | 0.6427 | 0.656 | 0.629 | 2,354,978.00 |
10 May 2024 | 0.6448 | -0.0302 | -4.47% | 0.6718 | 0.681 | 0.630 | 4,411,264.00 |
09 May 2024 | 0.675 | 0.0222 | 3.40% | 0.650 | 0.6771 | 0.633 | 2,855,654.00 |
08 May 2024 | 0.6528 | 0.007 | 1.08% | 0.6443 | 0.668 | 0.631 | 3,754,056.00 |
07 May 2024 | 0.6458 | -0.0103 | -1.57% | 0.654 | 0.6747 | 0.643 | 3,827,755.00 |
06 May 2024 | 0.6561 | -0.0095 | -1.43% | 0.6651 | 0.693 | 0.649 | 5,333,723.00 |
05 May 2024 | 0.6656 | 0.0102 | 1.56% | 0.654 | 0.6743 | 0.636 | 3,181,319.00 |
04 May 2024 | 0.6554 | -0.0097 | -1.46% | 0.664 | 0.6725 | 0.652 | 3,925,751.00 |
03 May 2024 | 0.6651 | 0.0152 | 2.34% | 0.6477 | 0.6751 | 0.629 | 7,532,328.00 |
02 May 2024 | 0.6499 | 0.0341 | 5.54% | 0.6135 | 0.6607 | 0.592 | 5,180,380.00 |
01 May 2024 | 0.6158 | 0.0076 | 1.25% | 0.6042 | 0.6233 | 0.563 | 5,631,122.00 |
30 Abr 2024 | 0.6082 | -0.0308 | -4.82% | 0.637 | 0.6493 | 0.5776 | 6,397,414.00 |
29 Abr 2024 | 0.639 | -0.0079 | -1.22% | 0.6512 | 0.6596 | 0.6209 | 8,383,589.00 |
28 Abr 2024 | 0.6469 | -0.0151 | -2.28% | 0.6626 | 0.6759 | 0.6457 | 4,219,743.00 |
27 Abr 2024 | 0.662 | 0.0171 | 2.65% | 0.644 | 0.6675 | 0.618 | 5,100,597.00 |
26 Abr 2024 | 0.6449 | -0.0249 | -3.72% | 0.668 | 0.6771 | 0.6437 | 4,916,374.00 |
25 Abr 2024 | 0.6698 | 0.0068 | 1.03% | 0.6644 | 0.6849 | 0.6439 | 4,376,291.00 |
24 Abr 2024 | 0.663 | -0.042 | -5.96% | 0.705 | 0.726 | 0.6546 | 6,583,697.00 |
23 Abr 2024 | 0.705 | -0.0049 | -0.69% | 0.7077 | 0.7182 | 0.690 | 4,463,724.00 |
22 Abr 2024 | 0.7099 | 0.0207 | 3.00% | 0.6901 | 0.7182 | 0.6813 | 3,720,306.00 |
21 Abr 2024 | 0.6892 | -0.0186 | -2.63% | 0.7081 | 0.712 | 0.669 | 6,050,296.00 |
20 Abr 2024 | 0.7078 | 0.0459 | 6.93% | 0.6546 | 0.717 | 0.6456 | 5,040,390.00 |
19 Abr 2024 | 0.6619 | 0.0139 | 2.15% | 0.6477 | 0.672 | 0.591 | 8,345,976.00 |
18 Abr 2024 | 0.648 | 0.026 | 4.18% | 0.6221 | 0.6544 | 0.605 | 5,399,409.00 |
17 Abr 2024 | 0.622 | -0.022 | -3.42% | 0.6411 | 0.6501 | 0.594 | 10,255,001.00 |
16 Abr 2024 | 0.644 | 0.0039 | 0.61% | 0.638 | 0.6566 | 0.6069 | 7,111,213.00 |
15 Abr 2024 | 0.6401 | -0.0189 | -2.87% | 0.648 | 0.701 | 0.604 | 8,688,757.00 |
14 Abr 2024 | 0.659 | 0.0506 | 8.32% | 0.6095 | 0.6643 | 0.579 | 17,067,578.00 |
13 Abr 2024 | 0.6084 | -0.1263 | -17.19% | 0.7334 | 0.750 | 0.510 | 31,415,649.00 |