Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology Gas | ONGBTC | Cripto | 54,159,541 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000056 | 6.23% | 0.00000955 | 0.00000948 | 0.00000956 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000899 | 0.00000978 | 0.00000893 | 0.00000899 | 0.00000510 - 0.00002161 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:20:38 | 207.00 | 0.00000954 | BTC |
Resumen Histórico ONGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000915 | 0.00001094 | 0.00000853 | 558,380.86 | 0.00000040 | 4.37% |
| 1 Month | 0.00000562 | 0.00001250 | 0.00000546 | 1,188,832.68 | 0.00000393 | 69.93% |
| 3 Months | 0.00000671 | 0.00001250 | 0.00000510 | 570,861.71 | 0.00000284 | 42.32% |
| 6 Months | 0.00001171 | 0.00001380 | 0.00000510 | 429,292.15 | -0.00000216 | -18.45% |
| 1 Year | 0.00001033 | 0.00002161 | 0.00000510 | 468,463.84 | -0.00000078 | -7.55% |
| 3 Years | 0.00001619 | 0.00008000 | 0.00000510 | 852,775.08 | -0.00000664 | -41.01% |
| 5 Years | 0.00007176 | 0.00090000 | 0.00000240 | 2,592,245.02 | -0.00006221 | -86.69% |
ONGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.00000900 | 0.00000024 | 2.74% | 0.00000876 | 0.00000996 | 0.00000853 | 934,386.00 |
| 03 May 2024 | 0.00000876 | -0.00000016 | -1.79% | 0.00000896 | 0.00000906 | 0.00000859 | 155,914.00 |
| 02 May 2024 | 0.00000892 | -0.00000059 | -6.20% | 0.00000955 | 0.00000961 | 0.00000887 | 290,904.00 |
| 01 May 2024 | 0.00000951 | -0.00000014 | -1.45% | 0.00000965 | 0.00000999 | 0.00000913 | 229,555.00 |
| 30 Abr 2024 | 0.00000965 | -0.00000047 | -4.64% | 0.00001014 | 0.00001032 | 0.00000960 | 242,492.00 |
| 29 Abr 2024 | 0.00001012 | 0.00000000 | 0.00% | 0.00001031 | 0.00001062 | 0.00000981 | 1,094,340.00 |
| 28 Abr 2024 | 0.00001012 | 0.00000097 | 10.60% | 0.00000915 | 0.00001094 | 0.00000872 | 961,075.00 |
| 27 Abr 2024 | 0.00000915 | -0.00000085 | -8.50% | 0.00001000 | 0.00001013 | 0.00000911 | 360,955.00 |
| 26 Abr 2024 | 0.00001000 | -0.00000017 | -1.67% | 0.00001014 | 0.00001030 | 0.00000957 | 260,198.00 |
| 25 Abr 2024 | 0.00001017 | -0.00000034 | -3.24% | 0.00001055 | 0.00001109 | 0.00000997 | 877,448.00 |
| 24 Abr 2024 | 0.00001051 | 0.00000022 | 2.14% | 0.00001025 | 0.00001099 | 0.00000964 | 945,072.00 |
| 23 Abr 2024 | 0.00001029 | -0.00000079 | -7.13% | 0.00001110 | 0.00001250 | 0.00001003 | 1,609,769.00 |
| 22 Abr 2024 | 0.00001108 | -0.00000016 | -1.42% | 0.00001105 | 0.00001196 | 0.00001095 | 1,323,686.00 |
| 21 Abr 2024 | 0.00001124 | 0.00000100 | 10.15% | 0.00000988 | 0.00001200 | 0.00000948 | 1,088,973.00 |
| 20 Abr 2024 | 0.00000985 | -0.00000055 | -5.29% | 0.00001029 | 0.00001047 | 0.00000951 | 349,707.00 |
| 19 Abr 2024 | 0.00001040 | 0.00000026 | 2.56% | 0.00001024 | 0.00001082 | 0.00000955 | 1,114,665.00 |
| 18 Abr 2024 | 0.00001014 | 0.00000200 | 25.45% | 0.00000786 | 0.00001055 | 0.00000714 | 2,229,630.00 |
| 17 Abr 2024 | 0.00000786 | -0.00000094 | -10.68% | 0.00000882 | 0.00000924 | 0.00000768 | 895,897.00 |
| 16 Abr 2024 | 0.00000880 | 0.00000100 | 12.94% | 0.00000775 | 0.00000926 | 0.00000733 | 1,394,923.00 |
| 15 Abr 2024 | 0.00000773 | 0.00000100 | 15.55% | 0.00000651 | 0.00000851 | 0.00000570 | 4,165,467.00 |
| 14 Abr 2024 | 0.00000643 | 0.00000052 | 8.80% | 0.00000600 | 0.00000643 | 0.00000547 | 1,971,446.00 |
| 13 Abr 2024 | 0.00000591 | -0.00000100 | -13.72% | 0.00000731 | 0.00000843 | 0.00000546 | 1,630,104.00 |
| 12 Abr 2024 | 0.00000729 | -0.00000090 | -10.99% | 0.00000820 | 0.00000900 | 0.00000724 | 2,797,644.00 |
| 11 Abr 2024 | 0.00000819 | 0.00000200 | 33.90% | 0.00000589 | 0.00000919 | 0.00000575 | 5,056,088.00 |
| 10 Abr 2024 | 0.00000590 | 0.00000014 | 2.43% | 0.00000576 | 0.00000592 | 0.00000566 | 229,975.00 |
| 09 Abr 2024 | 0.00000576 | -0.00000019 | -3.19% | 0.00000601 | 0.00000603 | 0.00000572 | 238,165.00 |
| 08 Abr 2024 | 0.00000595 | 0.00000027 | 4.75% | 0.00000569 | 0.00000611 | 0.00000554 | 732,758.00 |
| 07 Abr 2024 | 0.00000568 | 0.00000006 | 1.07% | 0.00000562 | 0.00000574 | 0.00000558 | 106,079.00 |
| 06 Abr 2024 | 0.00000562 | -0.00000001 | -0.18% | 0.00000563 | 0.00000572 | 0.00000560 | 59,748.00 |
| 05 Abr 2024 | 0.00000563 | -0.00000015 | -2.60% | 0.00000580 | 0.00000592 | 0.00000558 | 212,236.00 |
